Valentine's Day Historical Data

VALENTINE
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0₅348
+0.00%
$ 7,002 $ 22
Feb 20, 9 AM $ 0.0₅351
+0.00%
$ 7,065 $ 72
Feb 20, 6 AM $ 0.0₅348
+0.00%
$ 7,004 $ 73
Feb 15, 4 PM $ 0.0₅353
+0.17%
$ 7,104 $ 1,696
Feb 15, 3 PM $ 0.0₅353
-0.08%
$ 7,103 $ 2,106
Feb 15, 2 PM $ 0.0₅342
+1.31%
$ 6,877 $ 2,504
Feb 15, 1 PM $ 0.0₅341
-0.23%
$ 6,870 $ 3,325
Feb 15, 12 PM $ 0.0₅347
-0.49%
$ 6,977 $ 4,138
Feb 15, 11 AM $ 0.0₅335
-0.07%
$ 6,736 $ 3,981
Feb 15, 10 AM $ 0.0₅335
-0.63%
$ 6,736 $ 4,209
Feb 15, 9 AM $ 0.0₅338
+0.81%
$ 6,802 $ 4,243
Feb 15, 8 AM $ 0.0₅34
+0.05%
$ 6,837 $ 4,362
Feb 15, 7 AM $ 0.0₅324
+0.58%
$ 6,525 $ 4,141
Feb 15, 6 AM $ 0.0₅324
-0.03%
$ 6,513 $ 4,130
Feb 15, 5 AM $ 0.0₅331
+0.51%
$ 6,659 $ 4,230
Feb 15, 4 AM $ 0.0₅329
+0.04%
$ 6,620 $ 4,261
Feb 15, 3 AM $ 0.0₅328
+4.44%
$ 6,606 $ 4,062
Feb 15, 2 AM $ 0.0₅314
+0.00%
$ 6,321 $ 4,275
Feb 15, 1 AM $ 0.0₅314
+10.84%
$ 6,318 $ 3,858
Feb 15, 12 AM $ 0.0₅269
-0.85%
$ 5,421 $ 3,537
Feb 14, 11 PM $ 0.0₅261
+0.91%
$ 5,256 $ 3,350
Feb 14, 10 PM $ 0.0₅254
+0.26%
$ 5,109 $ 3,140
Feb 14, 9 PM $ 0.0₅254
+0.00%
$ 5,107 $ 6,103
Feb 14, 3 PM $ 0.0₅517
+0.00%
$ 10,407 $ 4,496
Feb 14, 2 PM $ 0.0₅474
-9.49%
$ 9,536 $ 4,739
Feb 14, 1 PM $ 0.0₅521
+5.46%
$ 10,476 $ 3,521
Feb 14, 12 PM $ 0.0₅506
-0.03%
$ 10,191 $ 2,552
Feb 14, 11 AM $ 0.0₅563
-2.67%
$ 11,337 $ 2,836
Feb 14, 10 AM $ 0.0₅576
+1.85%
$ 11,584 $ 2,451
Feb 14, 9 AM $ 0.0₅572
+0.24%
$ 11,502 $ 2,460
Feb 14, 8 AM $ 0.0₅62
+0.46%
$ 12,483 $ 2,579
Feb 14, 7 AM $ 0.0₅644
+0.03%
$ 12,958 $ 2,634
Feb 14, 6 AM $ 0.0₅638
-3.12%
$ 12,845 $ 2,539
Feb 14, 5 AM $ 0.0₅663
-1.23%
$ 13,344 $ 2,535
Feb 14, 4 AM $ 0.0₅672
-0.31%
$ 13,519 $ 2,553
Feb 14, 3 AM $ 0.0₅686
+4.40%
$ 13,808 $ 2,490
Feb 14, 2 AM $ 0.0₅62
+0.00%
$ 12,487 $ 2,523
Feb 14, 1 AM $ 0.0₅705
+0.00%
$ 14,180 $ 2,366
Feb 14, 12 AM $ 0.0₅7
-0.16%
$ 14,088 $ 2,275
Feb 13, 11 PM $ 0.0₅7
-0.91%
$ 14,093 $ 2,561
Feb 13, 10 PM $ 0.0₅711
+1.90%
$ 14,318 $ 2,521
Feb 13, 9 PM $ 0.0₅7
+0.81%
$ 14,095 $ 2,579
Feb 13, 8 PM $ 0.0₅691
+1.28%
$ 13,908 $ 2,759
Feb 13, 7 PM $ 0.0₅69
-0.20%
$ 13,885 $ 2,801
Feb 13, 6 PM $ 0.0₅673
+0.21%
$ 13,542 $ 3,210
Feb 13, 5 PM $ 0.0₅682
+1.10%
$ 13,734 $ 3,415
Feb 13, 4 PM $ 0.0₅666
+1.68%
$ 13,404 $ 3,365
Feb 13, 3 PM $ 0.0₅652
+8.28%
$ 13,120 $ 3,084
Feb 13, 2 PM $ 0.0₅587
-3.90%
$ 11,809 $ 2,678
Feb 13, 1 PM $ 0.0₅599
+0.13%
$ 12,047 $ 2,186
Download