Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

staring robot Historical Data

SONNY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2026 $0.0000166
+0.37%
$-- $0
Jun 25, 2026 $0.0000168
+0.00%
$-- $40
Jun 23, 2026 $0.0000168
+0.00%
$-- $0
Jun 15, 2026 $0.0000189
+0.00%
$18,860 $49
May 31, 2026 $0.0000215
+0.00%
$-- $524
May 30, 2026 $0.0000215
-0.28%
$21,474 $583
May 29, 2026 $0.0000235
-0.31%
$-- $109
May 28, 2026 $0.0000236
+0.02%
$23,592 $1,044
May 20, 2026 $0.0000278
+1.74%
$-- $0
May 19, 2026 $0.0000273
-11.66%
$27,336 $1,905
May 18, 2026 $0.0000243
-0.01%
$-- $83
May 16, 2026 $0.0000234
+0.00%
$-- $212
Apr 27, 2026 $0.0000228
-2.62%
$22,758 $757
Mar 19, 2026 $0.0000221
-0.80%
$-- $41
Mar 18, 2026 $0.0000222
-5.00%
$22,209 $4,330
Mar 16, 2026 $0.0000217
-1.59%
$-- $1,058
Mar 15, 2026 $0.0000222
+9.07%
$22,201 $4,084
Feb 25, 2026 $0.0000167
-0.12%
$-- $31
Feb 23, 2026 $0.0000175
+0.00%
$-- $714
Feb 22, 2026 $0.000018
+0.26%
$-- $0
Jan 14, 2026 $0.0000412
-15.28%
$41,117 $2,769
Jan 13, 2026 $0.0000491
+23.29%
$49,057 $16,695
Nov 20, 2025 $0.0000371
-6.42%
$-- $2,850
Nov 19, 2025 $0.0000392
+6.29%
$39,160 $5,002
Nov 2, 2025 $0.0000665
-0.43%
$-- $979
Nov 1, 2025 $0.0000666
-4.95%
$66,596 $1,938
Oct 31, 2025 $0.0000683
+1.71%
$70,066 $6,841
Sep 30, 2025 $0.000068
+0.00%
$-- $181
Sep 10, 2025 $0.000102
+0.00%
$-- $262
Aug 29, 2025 $0.000119
-8.79%
$119,183 $6,858
Aug 28, 2025 $0.000176
-0.91%
$-- $10,750
Aug 27, 2025 $0.000178
+12.36%
$178,609 $30,867
Aug 26, 2025 $0.000161
+0.25%
$158,810 $14,541
Aug 24, 2025 $0.00019
+1.51%
$-- $5,170
Aug 23, 2025 $0.000186
-14.21%
$186,161 $12,111
Aug 22, 2025 $0.000169
-2.98%
$-- $10,151
Aug 21, 2025 $0.000201
-19.09%
$200,590 $70,921
Aug 20, 2025 $0.00017
+17.46%
$170,317 $24,642
Aug 19, 2025 $0.000151
-1.34%
$146,258 $22,997
Aug 18, 2025 $0.000184
+5.88%
$184,360 $33,056
Aug 17, 2025 $0.000175
+10.94%
$175,239 $12,452
Aug 16, 2025 $0.000195
-0.45%
$195,065 $16,705
Aug 15, 2025 $0.000232
+55.62%
$231,793 $70,955
Aug 14, 2025 $0.000145
+30.21%
$144,759 $29,314
Aug 11, 2025 $0.0000572
+0.00%
$-- $115
Aug 8, 2025 $0.0000566
+0.00%
$-- $93
Jul 29, 2025 $0.0000649
+0.00%
$-- $191
Jul 10, 2025 $0.0000778
+0.00%
$-- $99
Jul 9, 2025 $0.0000771
+0.00%
$77,117 $99
Jul 3, 2025 $0.0000732
+0.00%
$73,143 $727
Download