staring robot Historical Data

SONNY
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000166
+0.37%
$-- $0
Jun 25, 2026 $0.0000168
+0.00%
$-- $40
Jun 23, 2026 $0.0000168
+0.00%
$-- $0
Jun 15, 2026 $0.0000189
+0.00%
$18,860 $49
May 31, 2026 $0.0000215
+0.00%
$-- $524
May 30, 2026 $0.0000215
-0.28%
$21,474 $583
May 29, 2026 $0.0000235
-0.31%
$-- $109
May 28, 2026 $0.0000236
+0.02%
$23,592 $1,044
May 20, 2026 $0.0000278
+1.74%
$-- $0
May 19, 2026 $0.0000273
-11.66%
$27,336 $1,905
May 18, 2026 $0.0000243
-0.01%
$-- $83
May 16, 2026 $0.0000234
+0.00%
$-- $212
Apr 27, 2026 $0.0000228
-2.62%
$22,758 $757
Mar 19, 2026 $0.0000221
-0.80%
$-- $41
Mar 18, 2026 $0.0000222
-5.00%
$22,209 $4,330
Mar 16, 2026 $0.0000217
-1.59%
$-- $1,058
Mar 15, 2026 $0.0000222
+9.07%
$22,201 $4,084
Feb 25, 2026 $0.0000167
-0.12%
$-- $31
Feb 23, 2026 $0.0000175
+0.00%
$-- $714
Feb 22, 2026 $0.000018
+0.26%
$-- $0
Jan 14, 2026 $0.0000412
-15.28%
$41,117 $2,769
Jan 13, 2026 $0.0000491
+23.29%
$49,057 $16,695
Nov 20, 2025 $0.0000371
-6.42%
$-- $2,850
Nov 19, 2025 $0.0000392
+6.29%
$39,160 $5,002
Nov 2, 2025 $0.0000665
-0.43%
$-- $979
Nov 1, 2025 $0.0000666
-4.95%
$66,596 $1,938
Oct 31, 2025 $0.0000683
+1.71%
$70,066 $6,841
Sep 30, 2025 $0.000068
+0.00%
$-- $181
Sep 10, 2025 $0.000102
+0.00%
$-- $262
Aug 29, 2025 $0.000119
-8.79%
$119,183 $6,858
Aug 28, 2025 $0.000176
-0.91%
$-- $10,750
Aug 27, 2025 $0.000178
+12.36%
$178,609 $30,867
Aug 26, 2025 $0.000161
+0.25%
$158,810 $14,541
Aug 24, 2025 $0.00019
+1.51%
$-- $5,170
Aug 23, 2025 $0.000186
-14.21%
$186,161 $12,111
Aug 22, 2025 $0.000169
-2.98%
$-- $10,151
Aug 21, 2025 $0.000201
-19.09%
$200,590 $70,921
Aug 20, 2025 $0.00017
+17.46%
$170,317 $24,642
Aug 19, 2025 $0.000151
-1.34%
$146,258 $22,997
Aug 18, 2025 $0.000184
+5.88%
$184,360 $33,056
Aug 17, 2025 $0.000175
+10.94%
$175,239 $12,452
Aug 16, 2025 $0.000195
-0.45%
$195,065 $16,705
Aug 15, 2025 $0.000232
+55.62%
$231,793 $70,955
Aug 14, 2025 $0.000145
+30.21%
$144,759 $29,314
Aug 11, 2025 $0.0000572
+0.00%
$-- $115
Aug 8, 2025 $0.0000566
+0.00%
$-- $93
Jul 29, 2025 $0.0000649
+0.00%
$-- $191
Jul 10, 2025 $0.0000778
+0.00%
$-- $99
Jul 9, 2025 $0.0000771
+0.00%
$77,117 $99
Jul 3, 2025 $0.0000732
+0.00%
$73,143 $727
Download