staring robot Historical Data

SONNY
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0000221
+3.18%
$ 22,079 $ 41
Mar 19, 7 AM $ 0.0000223
-0.31%
$ 22,233 $ 4,111
Mar 19, 6 AM $ 0.0000223
+0.13%
$ 22,232 $ 4,093
Mar 19, 5 AM $ 0.0000223
+0.06%
$ 22,253 $ 4,099
Mar 19, 4 AM $ 0.0000225
+2.33%
$ 22,432 $ 4,041
Mar 19, 3 AM $ 0.0000223
-0.47%
$ 22,263 $ 4,123
Mar 19, 2 AM $ 0.0000224
+0.06%
$ 22,333 $ 4,114
Mar 19, 1 AM $ 0.0000223
-0.17%
$ 22,304 $ 4,118
Mar 19, 12 AM $ 0.0000223
+0.26%
$ 22,316 $ 4,103
Mar 18, 11 PM $ 0.0000222
-0.32%
$ 22,209 $ 4,330
Mar 18, 10 PM $ 0.0000223
-0.12%
$ 22,323 $ 4,354
Mar 18, 9 PM $ 0.0000223
+0.54%
$ 22,258 $ 4,313
Mar 18, 8 PM $ 0.0000222
-0.19%
$ 22,204 $ 4,333
Mar 18, 7 PM $ 0.0000222
-0.43%
$ 22,184 $ 4,340
Mar 18, 6 PM $ 0.0000223
+0.55%
$ 22,231 $ 4,307
Mar 18, 5 PM $ 0.000022
+0.04%
$ 22,016 $ 4,287
Mar 18, 4 PM $ 0.0000221
-0.44%
$ 22,118 $ 4,333
Mar 18, 3 PM $ 0.0000222
-0.83%
$ 22,193 $ 4,336
Mar 18, 2 PM $ 0.0000225
-0.51%
$ 22,495 $ 4,381
Mar 18, 1 PM $ 0.0000224
-1.16%
$ 22,669 $ 4,392
Mar 18, 12 PM $ 0.0000228
-1.72%
$ 22,771 $ 4,475
Mar 18, 11 AM $ 0.0000233
-0.51%
$ 23,255 $ 4,514
Mar 18, 10 AM $ 0.0000234
+0.00%
$ 23,377 $ 4,806
Mar 16, 10 AM $ 0.0000217
+0.28%
$ 21,729 $ 1,058
Mar 16, 9 AM $ 0.0000216
-0.37%
$ 21,624 $ 1,772
Mar 16, 8 AM $ 0.0000218
+0.35%
$ 21,796 $ 2,379
Mar 16, 7 AM $ 0.0000217
-0.04%
$ 21,654 $ 3,744
Mar 16, 6 AM $ 0.0000219
+0.42%
$ 21,867 $ 3,764
Mar 16, 5 AM $ 0.0000217
-2.50%
$ 21,691 $ 3,845
Mar 16, 4 AM $ 0.0000223
+0.61%
$ 22,279 $ 3,606
Mar 16, 3 AM $ 0.0000219
+0.00%
$ 21,906 $ 3,567
Mar 16, 2 AM $ 0.0000221
+0.25%
$ 22,069 $ 3,585
Mar 16, 1 AM $ 0.0000221
-0.01%
$ 22,064 $ 3,593
Mar 16, 12 AM $ 0.0000222
+0.45%
$ 22,181 $ 3,595
Mar 15, 11 PM $ 0.0000222
+2.37%
$ 22,201 $ 4,084
Mar 15, 10 PM $ 0.0000216
+1.12%
$ 21,540 $ 4,434
Mar 15, 9 PM $ 0.0000213
+0.70%
$ 21,266 $ 4,565
Mar 15, 8 PM $ 0.0000213
-0.03%
$ 21,231 $ 4,591
Mar 15, 7 PM $ 0.0000212
-2.82%
$ 21,162 $ 4,572
Mar 15, 6 PM $ 0.0000217
+0.45%
$ 21,685 $ 4,204
Mar 15, 5 PM $ 0.0000215
-0.14%
$ 21,520 $ 4,197
Mar 15, 4 PM $ 0.0000216
-0.05%
$ 21,586 $ 4,206
Mar 15, 3 PM $ 0.0000216
+0.29%
$ 21,615 $ 4,197
Mar 15, 2 PM $ 0.0000216
-0.16%
$ 21,563 $ 4,213
Mar 15, 1 PM $ 0.0000217
-0.06%
$ 21,702 $ 4,236
Mar 15, 12 PM $ 0.0000218
+0.23%
$ 21,748 $ 4,244
Mar 15, 11 AM $ 0.0000218
-1.69%
$ 21,736 $ 4,324
Mar 15, 10 AM $ 0.0000214
+1.64%
$ 21,368 $ 3,753
Mar 15, 9 AM $ 0.0000208
+0.28%
$ 20,813 $ 3,529
Mar 15, 8 AM $ 0.0000205
-0.07%
$ 20,441 $ 2,563
Download