staring robot Historical Data

SONNY
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0000166
+0.37%
$-- $0
Jun 25, 9 AM $0.0000168
+0.00%
$-- $40
Jun 23, 5 PM $0.0000168
+0.00%
$-- $0
Jun 15, 9 PM $0.0000189
+0.00%
$-- $49
May 31, 12 AM $0.0000215
+0.00%
$-- $524
May 30, 11 PM $0.0000215
-0.19%
$21,462 $583
May 30, 10 PM $0.0000216
+0.00%
$21,577 $613
May 30, 12 PM $0.0000215
+0.00%
$-- $603
May 29, 3 AM $0.0000235
+0.00%
$-- $109
May 29, 2 AM $0.0000236
+0.01%
$23,590 $110
May 29, 1 AM $0.0000237
-0.16%
$23,629 $1,048
May 29, 12 AM $0.0000236
-0.09%
$23,572 $1,045
May 28, 11 PM $0.0000236
-0.01%
$23,573 $1,044
May 28, 10 PM $0.0000237
-0.26%
$23,676 $1,052
May 28, 9 PM $0.0000237
+0.12%
$23,665 $1,047
May 28, 8 PM $0.0000237
-0.31%
$23,636 $1,050
May 28, 7 PM $0.0000238
+0.31%
$23,803 $1,051
May 28, 6 PM $0.0000236
+0.13%
$23,624 $1,045
May 28, 5 PM $0.0000236
+0.68%
$23,579 $1,038
May 28, 4 PM $0.0000234
+0.34%
$23,412 $1,034
May 28, 3 PM $0.0000234
-0.02%
$23,396 $1,037
May 28, 2 PM $0.0000232
-0.15%
$23,198 $1,021
May 28, 1 PM $0.0000233
+0.50%
$23,263 $1,010
May 28, 12 PM $0.0000233
+0.15%
$23,295 $1,015
May 28, 11 AM $0.0000233
-0.07%
$23,324 $1,017
May 28, 10 AM $0.0000235
+0.11%
$23,434 $1,020
May 28, 9 AM $0.0000236
-0.21%
$23,536 $1,045
May 28, 8 AM $0.0000237
+0.19%
$23,646 $959
May 28, 7 AM $0.0000236
+0.00%
$23,568 $958
May 20, 4 PM $0.0000278
+0.00%
$-- $0
May 20, 3 PM $0.0000278
+0.93%
$27,793 $33
May 20, 2 PM $0.0000274
-0.14%
$27,405 $895
May 20, 1 PM $0.0000276
+0.46%
$27,557 $1,213
May 20, 12 PM $0.0000274
-0.19%
$27,414 $1,214
May 20, 11 AM $0.0000275
+0.02%
$27,508 $1,216
May 20, 10 AM $0.0000275
-0.14%
$27,474 $1,216
May 20, 9 AM $0.0000275
+0.22%
$27,500 $1,213
May 20, 8 AM $0.0000275
-0.20%
$27,435 $1,213
May 20, 7 AM $0.0000275
+0.13%
$27,501 $1,216
May 20, 6 AM $0.0000275
+0.14%
$27,431 $1,213
May 20, 5 AM $0.0000273
+0.02%
$27,237 $1,238
May 20, 4 AM $0.0000273
-0.09%
$27,227 $1,237
May 20, 3 AM $0.0000272
-0.44%
$27,181 $1,235
May 20, 2 AM $0.0000273
+0.26%
$27,301 $1,241
May 20, 1 AM $0.0000273
+0.14%
$27,280 $1,888
May 20, 12 AM $0.0000273
-0.19%
$27,285 $1,908
May 19, 11 PM $0.0000273
-0.04%
$27,238 $1,905
May 19, 10 PM $0.0000274
-0.04%
$27,362 $1,913
May 19, 9 PM $0.0000274
+0.23%
$27,378 $3,435
May 19, 8 PM $0.0000273
+0.00%
$27,316 $3,428
Download