Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

staring robot Historical Data

SONNY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 5 AM $0.0000166
+0.37%
$-- $0
Jun 25, 9 AM $0.0000168
+0.00%
$-- $40
Jun 23, 5 PM $0.0000168
+0.00%
$-- $0
Jun 15, 9 PM $0.0000189
+0.00%
$-- $49
May 31, 12 AM $0.0000215
+0.00%
$-- $524
May 30, 11 PM $0.0000215
-0.19%
$21,462 $583
May 30, 10 PM $0.0000216
+0.00%
$21,577 $613
May 30, 12 PM $0.0000215
+0.00%
$-- $603
May 29, 3 AM $0.0000235
+0.00%
$-- $109
May 29, 2 AM $0.0000236
+0.01%
$23,590 $110
May 29, 1 AM $0.0000237
-0.16%
$23,629 $1,048
May 29, 12 AM $0.0000236
-0.09%
$23,572 $1,045
May 28, 11 PM $0.0000236
-0.01%
$23,573 $1,044
May 28, 10 PM $0.0000237
-0.26%
$23,676 $1,052
May 28, 9 PM $0.0000237
+0.12%
$23,665 $1,047
May 28, 8 PM $0.0000237
-0.31%
$23,636 $1,050
May 28, 7 PM $0.0000238
+0.31%
$23,803 $1,051
May 28, 6 PM $0.0000236
+0.13%
$23,624 $1,045
May 28, 5 PM $0.0000236
+0.68%
$23,579 $1,038
May 28, 4 PM $0.0000234
+0.34%
$23,412 $1,034
May 28, 3 PM $0.0000234
-0.02%
$23,396 $1,037
May 28, 2 PM $0.0000232
-0.15%
$23,198 $1,021
May 28, 1 PM $0.0000233
+0.50%
$23,263 $1,010
May 28, 12 PM $0.0000233
+0.15%
$23,295 $1,015
May 28, 11 AM $0.0000233
-0.07%
$23,324 $1,017
May 28, 10 AM $0.0000235
+0.11%
$23,434 $1,020
May 28, 9 AM $0.0000236
-0.21%
$23,536 $1,045
May 28, 8 AM $0.0000237
+0.19%
$23,646 $959
May 28, 7 AM $0.0000236
+0.00%
$23,568 $958
May 20, 4 PM $0.0000278
+0.00%
$-- $0
May 20, 3 PM $0.0000278
+0.93%
$27,793 $33
May 20, 2 PM $0.0000274
-0.14%
$27,405 $895
May 20, 1 PM $0.0000276
+0.46%
$27,557 $1,213
May 20, 12 PM $0.0000274
-0.19%
$27,414 $1,214
May 20, 11 AM $0.0000275
+0.02%
$27,508 $1,216
May 20, 10 AM $0.0000275
-0.14%
$27,474 $1,216
May 20, 9 AM $0.0000275
+0.22%
$27,500 $1,213
May 20, 8 AM $0.0000275
-0.20%
$27,435 $1,213
May 20, 7 AM $0.0000275
+0.13%
$27,501 $1,216
May 20, 6 AM $0.0000275
+0.14%
$27,431 $1,213
May 20, 5 AM $0.0000273
+0.02%
$27,237 $1,238
May 20, 4 AM $0.0000273
-0.09%
$27,227 $1,237
May 20, 3 AM $0.0000272
-0.44%
$27,181 $1,235
May 20, 2 AM $0.0000273
+0.26%
$27,301 $1,241
May 20, 1 AM $0.0000273
+0.14%
$27,280 $1,888
May 20, 12 AM $0.0000273
-0.19%
$27,285 $1,908
May 19, 11 PM $0.0000273
-0.04%
$27,238 $1,905
May 19, 10 PM $0.0000274
-0.04%
$27,362 $1,913
May 19, 9 PM $0.0000274
+0.23%
$27,378 $3,435
May 19, 8 PM $0.0000273
+0.00%
$27,316 $3,428
Download