staring robot Historical Data

SONNY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000215
-8.94%
$ -- $ 29
May 18 $ 0.0000278
+14.40%
$ -- $ 125
May 11 $ 0.0000234
+0.00%
$ -- $ 0
Apr 27 $ 0.0000228
-2.62%
$ -- $ 0
Mar 16 $ 0.0000221
-0.01%
$ -- $ 5,429
Mar 9 $ 0.0000222
+9.07%
$ 22,201 $ 4,084
Feb 23 $ 0.0000167
-4.64%
$ -- $ 745
Jan 12 $ 0.0000412
+3.33%
$ -- $ 19,464
Nov 17 $ 0.0000371
+0.62%
$ -- $ 7,852
Oct 27 $ 0.0000666
-0.79%
$ -- $ 8,779
Sep 29 $ 0.000068
+0.00%
$ -- $ 181
Sep 8 $ 0.000102
+0.00%
$ -- $ 262
Aug 25 $ 0.000119
-25.80%
$ -- $ 63,015
Aug 18 $ 0.000186
+6.68%
$ -- $ 173,878
Aug 11 $ 0.000175
+206.30%
$ 175,239 $ 129,541
Aug 4 $ 0.0000566
+0.00%
$ -- $ 93
Jul 28 $ 0.0000649
+0.00%
$ -- $ 191
Jul 7 $ 0.0000778
+0.87%
$ -- $ 198
Jun 30 $ 0.0000732
+0.00%
$ -- $ 727
May 12 $ 0.0000624
+0.00%
$ -- $ 375
May 5 $ 0.0000474
+0.00%
$ -- $ 304
Apr 28 $ 0.0000582
+0.00%
$ -- $ 309
Apr 21 $ 0.0000573
+0.00%
$ -- $ 293
Apr 14 $ 0.0000472
+0.00%
$ -- $ 390
Apr 7 $ 0.0000391
+0.00%
$ -- $ 274
Mar 31 $ 0.0000485
+0.00%
$ -- $ 351
Mar 24 $ 0.0000581
+0.00%
$ -- $ 2,186
Mar 17 $ 0.0000493
+0.00%
$ -- $ 298
Mar 10 $ 0.0000527
+0.00%
$ -- $ 1,289
Mar 3 $ 0.0000917
+0.00%
$ -- $ 29,076
Feb 24 $ 0.00012
+0.00%
$ -- $ 14,195
Jan 13 $ 0.000454
+9.74%
$ -- $ 9,671
Jan 6 $ 0.000404
+11.12%
$ 403,841 $ 173,674
Download