staring robot Historical Data

SONNY
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000166
-0.96%
$-- $0
Jun 15 $0.0000189
+0.00%
$-- $0
May 25 $0.0000215
-8.94%
$-- $29
May 18 $0.0000278
+14.40%
$-- $125
May 11 $0.0000234
+0.00%
$-- $0
Apr 27 $0.0000228
-2.62%
$-- $0
Mar 16 $0.0000221
-0.01%
$-- $5,429
Mar 9 $0.0000222
+9.07%
$22,201 $4,084
Feb 23 $0.0000167
-4.64%
$-- $745
Jan 12 $0.0000412
+3.33%
$-- $19,464
Nov 17 $0.0000371
+0.62%
$-- $7,852
Oct 27 $0.0000666
-0.79%
$-- $8,779
Sep 29 $0.000068
+0.00%
$-- $181
Sep 8 $0.000102
+0.00%
$-- $262
Aug 25 $0.000119
-25.80%
$-- $63,015
Aug 18 $0.000186
+6.68%
$-- $173,878
Aug 11 $0.000175
+206.30%
$175,239 $129,541
Aug 4 $0.0000566
+0.00%
$-- $93
Jul 28 $0.0000649
+0.00%
$-- $191
Jul 7 $0.0000778
+0.87%
$-- $198
Jun 30 $0.0000732
+0.00%
$-- $727
May 12 $0.0000624
+0.00%
$-- $375
May 5 $0.0000474
+0.00%
$-- $304
Apr 28 $0.0000582
+0.00%
$-- $309
Apr 21 $0.0000573
+0.00%
$-- $293
Apr 14 $0.0000472
+0.00%
$-- $390
Apr 7 $0.0000391
+0.00%
$-- $274
Mar 31 $0.0000485
+0.00%
$-- $351
Mar 24 $0.0000581
+0.00%
$-- $2,186
Mar 17 $0.0000493
+0.00%
$-- $298
Mar 10 $0.0000527
+0.00%
$-- $1,289
Mar 3 $0.0000917
+0.00%
$-- $29,076
Feb 24 $0.00012
+0.00%
$-- $14,195
Jan 13 $0.000454
+9.74%
$-- $9,671
Jan 6 $0.000404
+11.12%
$403,841 $173,674
Download