staring robot Historical Data

SONNY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 PM $ 0.0000369
+0.00%
$ 36,841 $ 5,589
Nov 2, 1 AM $ 0.0000665
+0.00%
$ 66,430 $ 979
Nov 2, 12 AM $ 0.0000666
-0.27%
$ 66,539 $ 1,497
Nov 1, 11 PM $ 0.0000666
+0.21%
$ 66,596 $ 1,938
Nov 1, 10 PM $ 0.0000665
-0.39%
$ 66,474 $ 2,037
Nov 1, 9 PM $ 0.0000668
-0.22%
$ 66,751 $ 2,655
Nov 1, 8 PM $ 0.0000667
+0.21%
$ 66,679 $ 2,641
Nov 1, 7 PM $ 0.0000665
+0.14%
$ 66,450 $ 3,135
Nov 1, 6 PM $ 0.0000664
-0.24%
$ 66,358 $ 3,148
Nov 1, 5 PM $ 0.0000667
-0.34%
$ 66,657 $ 3,332
Nov 1, 4 PM $ 0.0000668
+0.55%
$ 66,818 $ 3,311
Nov 1, 3 PM $ 0.0000682
-1.16%
$ 68,175 $ 3,437
Nov 1, 2 PM $ 0.0000693
-0.27%
$ 69,302 $ 3,073
Nov 1, 1 PM $ 0.0000696
-0.15%
$ 69,611 $ 3,084
Nov 1, 12 PM $ 0.0000697
+0.34%
$ 69,661 $ 3,492
Nov 1, 11 AM $ 0.0000697
+0.25%
$ 69,637 $ 3,495
Nov 1, 10 AM $ 0.0000701
-0.35%
$ 70,074 $ 4,252
Nov 1, 9 AM $ 0.0000704
+0.08%
$ 70,376 $ 4,170
Nov 1, 8 AM $ 0.0000702
-0.01%
$ 70,178 $ 4,162
Nov 1, 7 AM $ 0.0000702
+0.11%
$ 70,154 $ 4,155
Nov 1, 6 AM $ 0.0000703
-1.94%
$ 70,249 $ 4,248
Nov 1, 5 AM $ 0.0000716
-0.01%
$ 71,522 $ 4,252
Nov 1, 4 AM $ 0.0000719
+0.19%
$ 71,830 $ 4,460
Nov 1, 3 AM $ 0.0000716
+1.24%
$ 71,568 $ 4,398
Nov 1, 2 AM $ 0.0000708
-0.53%
$ 70,738 $ 5,721
Nov 1, 1 AM $ 0.0000713
+0.23%
$ 71,230 $ 5,717
Nov 1, 12 AM $ 0.0000699
-0.31%
$ 69,847 $ 6,259
Oct 31, 11 PM $ 0.0000701
-0.44%
$ 70,066 $ 7,055
Oct 31, 10 PM $ 0.0000683
-0.13%
$ 68,280 $ 6,841
Oct 31, 9 PM $ 0.0000683
-0.32%
$ 68,277 $ 6,740
Oct 31, 8 PM $ 0.000071
+0.14%
$ 71,012 $ 6,978
Oct 31, 7 PM $ 0.00007
-5.81%
$ 69,976 $ 6,892
Oct 31, 6 PM $ 0.0000739
-1.25%
$ 73,830 $ 7,079
Oct 31, 5 PM $ 0.000075
-0.82%
$ 75,003 $ 7,383
Oct 31, 4 PM $ 0.0000762
-0.11%
$ 76,134 $ 7,574
Oct 31, 3 PM $ 0.0000765
+0.86%
$ 76,519 $ 7,753
Oct 31, 2 PM $ 0.0000761
+1.27%
$ 76,072 $ 8,525
Oct 31, 1 PM $ 0.0000752
-4.57%
$ 75,217 $ 8,944
Oct 31, 12 PM $ 0.000079
+1.17%
$ 78,941 $ 8,563
Oct 31, 10 AM $ 0.0000824
-0.04%
$ 82,323 $ 8,098
Oct 31, 9 AM $ 0.0000824
+0.44%
$ 82,320 $ 8,059
Oct 31, 8 AM $ 0.0000819
-0.10%
$ 81,856 $ 8,057
Oct 31, 7 AM $ 0.0000819
-0.04%
$ 81,854 $ 8,052
Oct 31, 12 AM $ 0.0000672
+0.00%
$ 67,129 $ 7,276
Download