staring robot Historical Data

SONNY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $0.0000222
-0.83%
$22,193 $4,336
Mar 18, 2 PM $0.0000225
-0.51%
$22,495 $4,381
Mar 18, 1 PM $0.0000224
-1.16%
$22,669 $4,392
Mar 18, 12 PM $0.0000228
-1.72%
$22,771 $4,475
Mar 18, 11 AM $0.0000233
-0.51%
$23,255 $4,514
Mar 18, 10 AM $0.0000234
+0.00%
$23,377 $4,806
Mar 16, 10 AM $0.0000217
+0.28%
$21,729 $1,058
Mar 16, 9 AM $0.0000216
-0.37%
$21,624 $1,772
Mar 16, 8 AM $0.0000218
+0.35%
$21,796 $2,379
Mar 16, 7 AM $0.0000217
-0.04%
$21,654 $3,744
Mar 16, 6 AM $0.0000219
+0.42%
$21,867 $3,764
Mar 16, 5 AM $0.0000217
-2.50%
$21,691 $3,845
Mar 16, 4 AM $0.0000223
+0.61%
$22,279 $3,606
Mar 16, 3 AM $0.0000219
+0.00%
$21,906 $3,567
Mar 16, 2 AM $0.0000221
+0.25%
$22,069 $3,585
Mar 16, 1 AM $0.0000221
-0.01%
$22,064 $3,593
Mar 16, 12 AM $0.0000222
+0.45%
$22,181 $3,595
Mar 15, 11 PM $0.0000222
+2.37%
$22,201 $4,084
Mar 15, 10 PM $0.0000216
+1.12%
$21,540 $4,434
Mar 15, 9 PM $0.0000213
+0.70%
$21,266 $4,565
Mar 15, 8 PM $0.0000213
-0.03%
$21,231 $4,591
Mar 15, 7 PM $0.0000212
-2.82%
$21,162 $4,572
Mar 15, 6 PM $0.0000217
+0.45%
$21,685 $4,204
Mar 15, 5 PM $0.0000215
-0.14%
$21,520 $4,197
Mar 15, 4 PM $0.0000216
-0.05%
$21,586 $4,206
Mar 15, 3 PM $0.0000216
+0.29%
$21,615 $4,197
Mar 15, 2 PM $0.0000216
-0.16%
$21,563 $4,213
Mar 15, 1 PM $0.0000217
-0.06%
$21,702 $4,236
Mar 15, 12 PM $0.0000218
+0.23%
$21,748 $4,244
Mar 15, 11 AM $0.0000218
-1.69%
$21,736 $4,324
Mar 15, 10 AM $0.0000214
+1.64%
$21,368 $3,753
Mar 15, 9 AM $0.0000208
+0.28%
$20,813 $3,529
Mar 15, 8 AM $0.0000205
-0.07%
$20,441 $2,563
Mar 15, 7 AM $0.0000205
+0.02%
$20,464 $1,109
Mar 15, 6 AM $0.0000205
-0.02%
$20,461 $1,109
Mar 15, 5 AM $0.0000205
+0.29%
$20,445 $1,105
Mar 15, 4 AM $0.0000204
+0.00%
$20,355 $1,135
Feb 25, 12 AM $0.0000167
-0.12%
$16,705 $31
Feb 23, 12 AM $0.0000175
+0.00%
$17,518 $714
Feb 22, 7 AM $0.000018
+0.26%
$18,007 $0
Download