staring robot Historical Data

SONNY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0000233
-0.51%
$ 23,255 $ 4,514
Mar 18, 10 AM $ 0.0000234
+0.00%
$ 23,377 $ 4,806
Mar 16, 10 AM $ 0.0000217
+0.28%
$ 21,729 $ 1,058
Mar 16, 9 AM $ 0.0000216
-0.37%
$ 21,624 $ 1,772
Mar 16, 8 AM $ 0.0000218
+0.35%
$ 21,796 $ 2,379
Mar 16, 7 AM $ 0.0000217
-0.04%
$ 21,654 $ 3,744
Mar 16, 6 AM $ 0.0000219
+0.42%
$ 21,867 $ 3,764
Mar 16, 5 AM $ 0.0000217
-2.50%
$ 21,691 $ 3,845
Mar 16, 4 AM $ 0.0000223
+0.61%
$ 22,279 $ 3,606
Mar 16, 3 AM $ 0.0000219
+0.00%
$ 21,906 $ 3,567
Mar 16, 2 AM $ 0.0000221
+0.25%
$ 22,069 $ 3,585
Mar 16, 1 AM $ 0.0000221
-0.01%
$ 22,064 $ 3,593
Mar 16, 12 AM $ 0.0000222
+0.45%
$ 22,181 $ 3,595
Mar 15, 11 PM $ 0.0000222
+2.37%
$ 22,201 $ 4,084
Mar 15, 10 PM $ 0.0000216
+1.12%
$ 21,540 $ 4,434
Mar 15, 9 PM $ 0.0000213
+0.70%
$ 21,266 $ 4,565
Mar 15, 8 PM $ 0.0000213
-0.03%
$ 21,231 $ 4,591
Mar 15, 7 PM $ 0.0000212
-2.82%
$ 21,162 $ 4,572
Mar 15, 6 PM $ 0.0000217
+0.45%
$ 21,685 $ 4,204
Mar 15, 5 PM $ 0.0000215
-0.14%
$ 21,520 $ 4,197
Mar 15, 4 PM $ 0.0000216
-0.05%
$ 21,586 $ 4,206
Mar 15, 3 PM $ 0.0000216
+0.29%
$ 21,615 $ 4,197
Mar 15, 2 PM $ 0.0000216
-0.16%
$ 21,563 $ 4,213
Mar 15, 1 PM $ 0.0000217
-0.06%
$ 21,702 $ 4,236
Mar 15, 12 PM $ 0.0000218
+0.23%
$ 21,748 $ 4,244
Mar 15, 11 AM $ 0.0000218
-1.69%
$ 21,736 $ 4,324
Mar 15, 10 AM $ 0.0000214
+1.64%
$ 21,368 $ 3,753
Mar 15, 9 AM $ 0.0000208
+0.28%
$ 20,813 $ 3,529
Mar 15, 8 AM $ 0.0000205
-0.07%
$ 20,441 $ 2,563
Mar 15, 7 AM $ 0.0000205
+0.02%
$ 20,464 $ 1,109
Mar 15, 6 AM $ 0.0000205
-0.02%
$ 20,461 $ 1,109
Mar 15, 5 AM $ 0.0000205
+0.29%
$ 20,445 $ 1,105
Mar 15, 4 AM $ 0.0000204
+0.00%
$ 20,355 $ 1,135
Feb 25, 12 AM $ 0.0000167
-0.12%
$ 16,705 $ 31
Feb 23, 12 AM $ 0.0000175
+0.00%
$ 17,518 $ 714
Feb 22, 7 AM $ 0.000018
+0.26%
$ 18,007 $ 0
Jan 14, 7 PM $ 0.0000412
+0.00%
$ 41,117 $ 2,769
Jan 14, 6 PM $ 0.0000412
-0.15%
$ 41,170 $ 3,190
Jan 14, 5 PM $ 0.0000414
-0.48%
$ 41,368 $ 3,929
Jan 14, 4 PM $ 0.0000414
+0.02%
$ 41,405 $ 3,912
Jan 14, 3 PM $ 0.0000412
+0.41%
$ 41,208 $ 6,140
Jan 14, 2 PM $ 0.0000408
+1.29%
$ 40,727 $ 12,380
Jan 14, 1 PM $ 0.0000402
-0.17%
$ 40,176 $ 12,740
Jan 14, 12 PM $ 0.0000401
-0.01%
$ 40,100 $ 13,100
Jan 14, 11 AM $ 0.0000403
-0.19%
$ 40,218 $ 13,289
Jan 14, 10 AM $ 0.0000405
+0.69%
$ 40,494 $ 13,514
Jan 14, 9 AM $ 0.0000401
+0.20%
$ 40,025 $ 14,796
Jan 14, 8 AM $ 0.00004
-0.16%
$ 39,999 $ 14,811
Jan 14, 7 AM $ 0.0000402
+0.48%
$ 40,164 $ 14,683
Jan 14, 6 AM $ 0.0000401
-0.41%
$ 40,028 $ 14,764