staring robot Historical Data

SONNY
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $ 0.0000221
-0.80%
$ -- $ 41
Mar 18, 2026 $ 0.0000222
-5.00%
$ 22,209 $ 4,330
Mar 16, 2026 $ 0.0000217
-1.59%
$ -- $ 1,058
Mar 15, 2026 $ 0.0000222
+9.07%
$ 22,201 $ 4,084
Feb 25, 2026 $ 0.0000167
-0.12%
$ -- $ 31
Feb 23, 2026 $ 0.0000175
+0.00%
$ -- $ 714
Feb 22, 2026 $ 0.000018
+0.26%
$ -- $ 0
Jan 14, 2026 $ 0.0000412
-15.28%
$ 41,117 $ 2,769
Jan 13, 2026 $ 0.0000491
+23.29%
$ 49,057 $ 16,695
Nov 20, 2025 $ 0.0000371
-6.42%
$ -- $ 2,850
Nov 19, 2025 $ 0.0000392
+6.29%
$ 39,160 $ 5,002
Nov 2, 2025 $ 0.0000665
-0.43%
$ -- $ 979
Nov 1, 2025 $ 0.0000666
-4.95%
$ 66,596 $ 1,938
Oct 31, 2025 $ 0.0000683
+1.71%
$ 70,066 $ 6,841
Sep 30, 2025 $ 0.000068
+0.00%
$ -- $ 181
Sep 10, 2025 $ 0.000102
+0.00%
$ -- $ 262
Aug 29, 2025 $ 0.000119
-8.79%
$ 119,183 $ 6,858
Aug 28, 2025 $ 0.000176
-0.91%
$ -- $ 10,750
Aug 27, 2025 $ 0.000178
+12.36%
$ 178,609 $ 30,867
Aug 26, 2025 $ 0.000161
+0.25%
$ 158,810 $ 14,541
Aug 24, 2025 $ 0.00019
+1.51%
$ -- $ 5,170
Aug 23, 2025 $ 0.000186
-14.21%
$ 186,161 $ 12,111
Aug 22, 2025 $ 0.000169
-2.98%
$ -- $ 10,151
Aug 21, 2025 $ 0.000201
-19.09%
$ 200,590 $ 70,921
Aug 20, 2025 $ 0.00017
+17.46%
$ 170,317 $ 24,642
Aug 19, 2025 $ 0.000151
-1.34%
$ 146,258 $ 22,997
Aug 18, 2025 $ 0.000184
+5.88%
$ 184,360 $ 33,056
Aug 17, 2025 $ 0.000175
+10.94%
$ 175,239 $ 12,452
Aug 16, 2025 $ 0.000195
-0.45%
$ 195,065 $ 16,705
Aug 15, 2025 $ 0.000232
+55.62%
$ 231,793 $ 70,955
Aug 14, 2025 $ 0.000145
+30.21%
$ 144,759 $ 29,314
Aug 11, 2025 $ 0.0000572
+0.00%
$ -- $ 115
Aug 8, 2025 $ 0.0000566
+0.00%
$ -- $ 93
Jul 29, 2025 $ 0.0000649
+0.00%
$ -- $ 191
Jul 10, 2025 $ 0.0000778
+0.00%
$ -- $ 99
Jul 9, 2025 $ 0.0000771
+0.00%
$ 77,117 $ 99
Jul 3, 2025 $ 0.0000732
+0.00%
$ 73,143 $ 727
May 12, 2025 $ 0.0000624
+0.00%
$ -- $ 375
May 5, 2025 $ 0.0000474
+0.00%
$ -- $ 304
Apr 28, 2025 $ 0.0000582
+0.00%
$ -- $ 309
Apr 21, 2025 $ 0.0000573
+0.00%
$ -- $ 293
Apr 14, 2025 $ 0.0000472
+0.00%
$ -- $ 390
Apr 7, 2025 $ 0.0000391
+0.00%
$ -- $ 274
Mar 31, 2025 $ 0.0000485
+0.00%
$ -- $ 351
Mar 24, 2025 $ 0.0000581
+0.00%
$ -- $ 2,186
Mar 17, 2025 $ 0.0000493
+0.00%
$ -- $ 298
Mar 10, 2025 $ 0.0000527
+0.00%
$ -- $ 1,289
Mar 3, 2025 $ 0.0000917
+0.00%
$ -- $ 29,076
Feb 24, 2025 $ 0.00012
+0.00%
$ -- $ 14,195
Jan 14, 2025 $ 0.000454
+1.12%
$ -- $ 5,596
Download