staring robot Historical Data

SONNY
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0000215
+0.00%
$ -- $ 524
May 30, 11 PM $ 0.0000215
-0.19%
$ 21,462 $ 583
May 30, 10 PM $ 0.0000216
+0.00%
$ 21,577 $ 613
May 30, 12 PM $ 0.0000215
+0.00%
$ -- $ 603
May 29, 3 AM $ 0.0000235
+0.00%
$ -- $ 109
May 29, 2 AM $ 0.0000236
+0.01%
$ 23,590 $ 110
May 29, 1 AM $ 0.0000237
-0.16%
$ 23,629 $ 1,048
May 29, 12 AM $ 0.0000236
-0.09%
$ 23,572 $ 1,045
May 28, 11 PM $ 0.0000236
-0.01%
$ 23,573 $ 1,044
May 28, 10 PM $ 0.0000237
-0.26%
$ 23,676 $ 1,052
May 28, 9 PM $ 0.0000237
+0.12%
$ 23,665 $ 1,047
May 28, 8 PM $ 0.0000237
-0.31%
$ 23,636 $ 1,050
May 28, 7 PM $ 0.0000238
+0.31%
$ 23,803 $ 1,051
May 28, 6 PM $ 0.0000236
+0.13%
$ 23,624 $ 1,045
May 28, 5 PM $ 0.0000236
+0.68%
$ 23,579 $ 1,038
May 28, 4 PM $ 0.0000234
+0.34%
$ 23,412 $ 1,034
May 28, 3 PM $ 0.0000234
-0.02%
$ 23,396 $ 1,037
May 28, 2 PM $ 0.0000232
-0.15%
$ 23,198 $ 1,021
May 28, 1 PM $ 0.0000233
+0.50%
$ 23,263 $ 1,010
May 28, 12 PM $ 0.0000233
+0.15%
$ 23,295 $ 1,015
May 28, 11 AM $ 0.0000233
-0.07%
$ 23,324 $ 1,017
May 28, 10 AM $ 0.0000235
+0.11%
$ 23,434 $ 1,020
May 28, 9 AM $ 0.0000236
-0.21%
$ 23,536 $ 1,045
May 28, 8 AM $ 0.0000237
+0.19%
$ 23,646 $ 959
May 28, 7 AM $ 0.0000236
+0.00%
$ 23,568 $ 958
May 20, 4 PM $ 0.0000278
+0.00%
$ -- $ 0
May 20, 3 PM $ 0.0000278
+0.93%
$ 27,793 $ 33
May 20, 2 PM $ 0.0000274
-0.14%
$ 27,405 $ 895
May 20, 1 PM $ 0.0000276
+0.46%
$ 27,557 $ 1,213
May 20, 12 PM $ 0.0000274
-0.19%
$ 27,414 $ 1,214
May 20, 11 AM $ 0.0000275
+0.02%
$ 27,508 $ 1,216
May 20, 10 AM $ 0.0000275
-0.14%
$ 27,474 $ 1,216
May 20, 9 AM $ 0.0000275
+0.22%
$ 27,500 $ 1,213
May 20, 8 AM $ 0.0000275
-0.20%
$ 27,435 $ 1,213
May 20, 7 AM $ 0.0000275
+0.13%
$ 27,501 $ 1,216
May 20, 6 AM $ 0.0000275
+0.14%
$ 27,431 $ 1,213
May 20, 5 AM $ 0.0000273
+0.02%
$ 27,237 $ 1,238
May 20, 4 AM $ 0.0000273
-0.09%
$ 27,227 $ 1,237
May 20, 3 AM $ 0.0000272
-0.44%
$ 27,181 $ 1,235
May 20, 2 AM $ 0.0000273
+0.26%
$ 27,301 $ 1,241
May 20, 1 AM $ 0.0000273
+0.14%
$ 27,280 $ 1,888
May 20, 12 AM $ 0.0000273
-0.19%
$ 27,285 $ 1,908
May 19, 11 PM $ 0.0000273
-0.04%
$ 27,238 $ 1,905
May 19, 10 PM $ 0.0000274
-0.04%
$ 27,362 $ 1,913
May 19, 9 PM $ 0.0000274
+0.23%
$ 27,378 $ 3,435
May 19, 8 PM $ 0.0000273
+0.00%
$ 27,316 $ 3,428
May 19, 7 PM $ 0.0000274
-0.16%
$ 27,331 $ 3,435
May 19, 6 PM $ 0.0000274
-0.13%
$ 27,405 $ 3,443
May 19, 5 PM $ 0.0000275
+0.28%
$ 27,481 $ 3,439
May 19, 4 PM $ 0.0000274
+0.12%
$ 27,376 $ 3,431
Download