Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SharkPool Historical Data

SHARK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 7 AM $0.0000293
-0.31%
$29,265 $989
Mar 20, 6 AM $0.000029
+0.00%
$29,007 $989
Mar 20, 5 AM $0.000029
+0.12%
$28,981 $975
Mar 20, 4 AM $0.000029
+3.48%
$28,959 $966
Mar 18, 2 AM $0.0000405
-12.27%
$40,488 $909
Mar 17, 11 PM $0.0000458
+7.37%
$45,765 $238
Mar 17, 2 PM $0.0000397
+0.32%
$39,705 $244
Mar 13, 12 AM $0.0000383
+0.00%
$38,346 $899
Mar 12, 10 PM $0.000044
+0.00%
$44,046 $280
Mar 11, 5 PM $0.0000511
+1.13%
$51,115 $290
Mar 11, 4 PM $0.0000505
+5.48%
$50,544 $281
Mar 11, 3 PM $0.0000479
-0.42%
$47,922 $264
Mar 11, 8 AM $0.0000505
+0.00%
$50,472 $25
Mar 11, 3 AM $0.0000512
+0.00%
$51,169 $805
Mar 11, 1 AM $0.0000521
+0.00%
$52,128 $718
Mar 10, 7 AM $0.0000522
+0.00%
$52,184 $490
Mar 10, 4 AM $0.0000516
+0.34%
$51,625 $485
Mar 10, 3 AM $0.0000517
+17.42%
$51,677 $477
Mar 10, 2 AM $0.0000436
+0.00%
$43,623 $10,222
Mar 10, 1 AM $0.0000428
+0.00%
$42,842 $10,130
Mar 9, 10 PM $0.0000514
+0.00%
$51,446 $10,723
Mar 9, 9 PM $0.0000523
-8.20%
$52,298 $10,921
Mar 9, 8 PM $0.000057
+0.19%
$56,969 $11,276
Mar 9, 6 PM $0.0000564
+0.64%
$56,375 $2,477
Mar 9, 4 PM $0.0000601
+0.00%
$60,128 $2,372
Mar 9, 12 PM $0.0000618
-4.46%
$61,814 $2,039
Mar 9, 11 AM $0.0000646
+7.15%
$64,598 $1,706
Mar 9, 8 AM $0.0000581
-0.09%
$58,139 $1,519
Mar 9, 6 AM $0.000058
+16.61%
$57,968 $1,489
Mar 9, 2 AM $0.0000516
+0.00%
$51,591 $1,121
Mar 9, 1 AM $0.0000514
+0.00%
$51,394 $1,046
Mar 8, 3 PM $0.0000471
+0.00%
$-- $956
Mar 8, 12 PM $0.0000476
-0.03%
$-- $966
Mar 8, 12 AM $0.0000497
+0.10%
$-- $614
Mar 7, 11 PM $0.0000497
+0.00%
$-- $603
Mar 6, 4 PM $0.0000447
+0.00%
$-- $190
Mar 6, 2 PM $0.0000451
-1.30%
$-- $190
Mar 6, 1 PM $0.0000457
+0.00%
$-- $187
Download