OTON Historical Data

OTON Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.0305
+6.46%
$ -- $ 20,310
Jan 27, 2020 $ 0.0287
+3.19%
$ -- $ 18,632
Jan 26, 2020 $ 0.0278
+2.29%
$ -- $ 17,540
Jan 25, 2020 $ 0.0272
+3.75%
$ -- $ 18,589
Jan 24, 2020 $ 0.0262
-2.33%
$ -- $ 17,285
Jan 23, 2020 $ 0.0268
-8.89%
$ -- $ 16,989
Jan 22, 2020 $ 0.0295
+4.88%
$ -- $ 13,540
Jan 21, 2020 $ 0.0281
+2.17%
$ -- $ 15,168
Jan 20, 2020 $ 0.0275
+0.27%
$ -- $ 12,237
Jan 19, 2020 $ 0.0274
-3.55%
$ -- $ 14,854
Jan 18, 2020 $ 0.0284
+0.23%
$ -- $ 15,530
Jan 17, 2020 $ 0.0284
+2.36%
$ -- $ 15,637
Jan 16, 2020 $ 0.0277
+1.69%
$ -- $ 14,632
Jan 15, 2020 $ 0.0272
-0.56%
$ -- $ 14,101
Jan 14, 2020 $ 0.0274
+6.35%
$ -- $ 14,677
Jan 13, 2020 $ 0.0258
-0.71%
$ -- $ 9,723
Jan 12, 2020 $ 0.026
+6.72%
$ -- $ 591
Jan 11, 2020 $ 0.0243
-3.44%
$ -- $ 4
Jan 10, 2020 $ 0.0252
+3.90%
$ -- $ 262
Jan 9, 2020 $ 0.0243
+21.96%
$ -- $ 10,995
Jan 8, 2020 $ 0.0199
-6.76%
$ -- $ 16,412
Jan 7, 2020 $ 0.0213
+1.65%
$ -- $ 20,517
Jan 6, 2020 $ 0.021
-7.81%
$ -- $ 6,342
Jan 4, 2020 $ 0.0222
-0.14%
$ -- $ 1
Jan 3, 2020 $ 0.0222
+5.15%
$ -- $ 1
Jan 2, 2020 $ 0.0211
-2.69%
$ -- $ 1,270
Jan 1, 2020 $ 0.0217
+0.45%
$ -- $ 6
Dec 31, 2019 $ 0.0216
-0.98%
$ -- $ 25
Dec 30, 2019 $ 0.0219
-2.40%
$ -- $ 6,229
Dec 29, 2019 $ 0.0224
-0.64%
$ -- $ 10,047
Dec 28, 2019 $ 0.0225
-0.15%
$ -- $ 12,181
Dec 27, 2019 $ 0.0226
-0.10%
$ -- $ 13,019
Dec 26, 2019 $ 0.0226
+0.97%
$ -- $ 14,750
Dec 25, 2019 $ 0.0224
-1.51%
$ -- $ 14,860
Dec 24, 2019 $ 0.0227
-1.47%
$ -- $ 13,417
Dec 23, 2019 $ 0.023
-1.77%
$ -- $ 14,969
Dec 22, 2019 $ 0.0234
+3.55%
$ -- $ 13,767
Dec 21, 2019 $ 0.0226
-0.55%
$ -- $ 14,671
Dec 20, 2019 $ 0.0228
+1.24%
$ -- $ 15,581
Dec 19, 2019 $ 0.0225
-3.29%
$ -- $ 11,297
Dec 18, 2019 $ 0.0233
+10.41%
$ -- $ 14,240
Dec 17, 2019 $ 0.0211
-9.09%
$ -- $ 12,601
Dec 16, 2019 $ 0.0232
+1.36%
$ -- $ 16,558
Dec 15, 2019 $ 0.0229
-3.66%
$ -- $ 19,126
Dec 14, 2019 $ 0.0238
-1.67%
$ -- $ 14,413
Dec 13, 2019 $ 0.0242
+1.47%
$ -- $ 10,367
Dec 12, 2019 $ 0.0238
-0.94%
$ -- $ 19,218
Dec 11, 2019 $ 0.024
-9.53%
$ -- $ 22,582
Dec 10, 2019 $ 0.0265
+7.44%
$ -- $ 27,112
Dec 9, 2019 $ 0.0247
+1.52%
$ -- $ 23,100