OTON Historical Data

OTON Page 7
Download
Date Close Price change Market cap Trading volume
Dec 8, 2019 $ 0.0243
-0.42%
$ -- $ 24,675
Dec 7, 2019 $ 0.0244
-9.39%
$ -- $ 24,406
Dec 6, 2019 $ 0.0269
+14.14%
$ -- $ 29,832
Dec 5, 2019 $ 0.0237
-2.61%
$ -- $ 24,396
Dec 4, 2019 $ 0.0245
-4.12%
$ -- $ 18,416
Dec 3, 2019 $ 0.0256
-3.68%
$ -- $ 7,513
Dec 2, 2019 $ 0.0265
+6.45%
$ -- $ 12,782
Dec 1, 2019 $ 0.0249
-12.63%
$ -- $ 1,889
Nov 30, 2019 $ 0.0285
-22.89%
$ -- $ 7,367
Nov 29, 2019 $ 0.037
+5.04%
$ -- $ 24,500
Nov 28, 2019 $ 0.0353
-15.97%
$ -- $ 25,659
Nov 27, 2019 $ 0.0421
+10.64%
$ -- $ 12,382
Nov 26, 2019 $ 0.038
+10.68%
$ -- $ 29,538
Nov 25, 2019 $ 0.0342
+26.02%
$ -- $ 28,783
Nov 24, 2019 $ 0.0272
-4.80%
$ -- $ 19,760
Nov 23, 2019 $ 0.0285
+9.43%
$ -- $ 21,591
Nov 22, 2019 $ 0.026
+0.23%
$ -- $ 13,235
Nov 21, 2019 $ 0.0259
-5.95%
$ -- $ 9,930
Nov 20, 2019 $ 0.0276
-2.48%
$ -- $ 14,364
Nov 19, 2019 $ 0.0283
-1.49%
$ -- $ 16,556
Nov 18, 2019 $ 0.0287
-4.59%
$ -- $ 14,157
Nov 17, 2019 $ 0.0301
+2.57%
$ -- $ 16,953
Nov 16, 2019 $ 0.0294
-3.09%
$ -- $ 19,445
Nov 15, 2019 $ 0.0303
-4.48%
$ -- $ 17,926
Nov 14, 2019 $ 0.0317
+12.76%
$ -- $ 31,174
Nov 13, 2019 $ 0.0281
+2.26%
$ -- $ 8,683
Nov 12, 2019 $ 0.0275
+4.36%
$ -- $ 12,612
Nov 11, 2019 $ 0.0264
-3.34%
$ -- $ 1
Nov 10, 2019 $ 0.0273
+2.04%
$ -- $ 8,993
Nov 9, 2019 $ 0.0268
-8.46%
$ -- $ 14,125
Nov 8, 2019 $ 0.0292
-10.53%
$ -- $ 18,098
Nov 7, 2019 $ 0.0327
-10.15%
$ -- $ 35,516
Nov 6, 2019 $ 0.0364
-2.68%
$ -- $ 27,700
Nov 5, 2019 $ 0.0373
+5.91%
$ -- $ 29,949
Nov 4, 2019 $ 0.0352
-1.16%
$ -- $ 31,222
Nov 3, 2019 $ 0.0356
+5.92%
$ -- $ 33,226
Nov 2, 2019 $ 0.0337
+1.59%
$ -- $ 27,939
Nov 1, 2019 $ 0.0331
+0.64%
$ -- $ 27,362
Oct 31, 2019 $ 0.0329
+1.58%
$ -- $ 18,096
Oct 30, 2019 $ 0.0324
-0.95%
$ -- $ 6,194
Oct 29, 2019 $ 0.0327
+1.44%
$ -- $ 11,209
Oct 28, 2019 $ 0.0323
-3.25%
$ -- $ 11,555
Oct 27, 2019 $ 0.0334
-5.37%
$ -- $ 28,186
Oct 26, 2019 $ 0.0351
+14.57%
$ -- $ 11,606
Oct 25, 2019 $ 0.0306
+13.57%
$ -- $ 15
Oct 24, 2019 $ 0.0269
-0.27%
$ -- $ 7,777
Oct 23, 2019 $ 0.027
-10.08%
$ -- $ 923
Oct 22, 2019 $ 0.03
+3.89%
$ -- $ 13,009
Oct 21, 2019 $ 0.0289
-0.39%
$ -- $ 18,763
Oct 20, 2019 $ 0.029
+3.21%
$ -- $ 22,810