OTON Historical Data

OTON Page 8
Download
Date Close Price change Market cap Trading volume
Oct 19, 2019 $ 0.0281
-2.32%
$ -- $ 19,022
Oct 18, 2019 $ 0.0288
-1.67%
$ -- $ 18,065
Oct 17, 2019 $ 0.0293
+0.35%
$ -- $ 18,830
Oct 16, 2019 $ 0.0292
-6.72%
$ -- $ 20,755
Oct 15, 2019 $ 0.0313
-7.43%
$ -- $ 28,277
Oct 14, 2019 $ 0.0338
+20.75%
$ -- $ 19,273
Oct 13, 2019 $ 0.028
-19.93%
$ -- $ 28,207
Oct 12, 2019 $ 0.0349
+4.47%
$ -- $ 41,297
Oct 11, 2019 $ 0.0335
+1.19%
$ -- $ 12,829
Oct 10, 2019 $ 0.0353
-0.89%
$ -- $ 1
Oct 9, 2019 $ 0.0355
+4.90%
$ -- $ 3
Oct 8, 2019 $ 0.0337
+0.19%
$ -- $ 100
Oct 3, 2019 $ 0.0347
-0.14%
$ -- $ 1
Oct 2, 2019 $ 0.0348
+0.72%
$ -- $ 1
Oct 1, 2019 $ 0.0345
-0.52%
$ -- $ 336
Sep 26, 2019 $ 0.0337
-5.36%
$ -- $ 1
Sep 25, 2019 $ 0.0356
-8.38%
$ -- $ 428
Sep 24, 2019 $ 0.0387
-3.12%
$ -- $ 5,979
Sep 20, 2019 $ 0.0357
-11.03%
$ -- $ 4
Sep 19, 2019 $ 0.0401
-1.58%
$ -- $ 342
Sep 18, 2019 $ 0.0408
+0.56%
$ -- $ 36
Sep 13, 2019 $ 0.0411
+0.03%
$ -- $ 3
Sep 12, 2019 $ 0.041
+2.97%
$ -- $ 3
Sep 11, 2019 $ 0.0398
+0.20%
$ -- $ 3
Sep 10, 2019 $ 0.0402
+0.10%
$ -- $ 75
Sep 9, 2019 $ 0.0402
-0.95%
$ -- $ 196
Sep 7, 2019 $ 0.041
+0.11%
$ -- $ 1
Sep 6, 2019 $ 0.041
+0.13%
$ -- $ 39
Sep 5, 2019 $ 0.0409
+0.76%
$ -- $ 27
Sep 4, 2019 $ 0.0406
-0.12%
$ -- $ 39
Sep 3, 2019 $ 0.0406
-1.30%
$ -- $ 2
Sep 2, 2019 $ 0.0412
+0.36%
$ -- $ 249
Sep 1, 2019 $ 0.0411
+1.99%
$ -- $ 60
Aug 31, 2019 $ 0.0398
-1.45%
$ -- $ 5
Aug 30, 2019 $ 0.0404
+0.52%
$ -- $ 22
Aug 29, 2019 $ 0.0402
-1.13%
$ -- $ 755
Aug 28, 2019 $ 0.0407
-0.75%
$ -- $ 264
Aug 27, 2019 $ 0.041
-0.79%
$ -- $ 206
Aug 26, 2019 $ 0.0413
+0.92%
$ -- $ 705
Aug 25, 2019 $ 0.0409
-0.14%
$ -- $ 483
Aug 24, 2019 $ 0.0409
+11.46%
$ -- $ 509
Aug 23, 2019 $ 0.0367
-9.53%
$ -- $ 91
Aug 22, 2019 $ 0.0406
-6.60%
$ -- $ 2,031
Aug 21, 2019 $ 0.0435
-0.81%
$ -- $ 2,335
Aug 20, 2019 $ 0.0438
-3.01%
$ -- $ 2,780
Aug 19, 2019 $ 0.045
+0.73%
$ -- $ 2,121
Download