Liquid Protocol Historical Data

LP
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0791
-1.83%
$ -- $ 2,696
Aug 19, 2024 $ 0.0805
+1.49%
$ 78,940 $ 2,743
Aug 4, 2024 $ 0.1
+0.00%
$ -- $ 3,852
Aug 3, 2024 $ 0.101
-1.85%
$ 98,609 $ 3,856
Jul 22, 2024 $ 0.148
-1.34%
$ 145,252 $ 2,744
Jul 21, 2024 $ 0.15
-13.34%
$ 147,017 $ 2,774
Jul 20, 2024 $ 0.173
-9.58%
$ 169,729 $ 5,932
Jul 19, 2024 $ 0.191
-3.64%
$ 187,724 $ 3,671
Jul 18, 2024 $ 0.199
-0.68%
$ 194,943 $ 2,010
Jul 12, 2024 $ 0.178
-0.84%
$ -- $ 2,779
Jul 11, 2024 $ 0.179
-0.59%
$ 175,585 $ 2,788
Jul 10, 2024 $ 0.172
+1.55%
$ -- $ 3,361
Jul 9, 2024 $ 0.17
+0.02%
$ 166,418 $ 3,333
Jul 5, 2024 $ 0.159
-3.74%
$ 156,172 $ 3,577
Jul 4, 2024 $ 0.166
-1.92%
$ 162,504 $ 3,752
Jun 18, 2024 $ 0.203
-3.44%
$ -- $ 1,943
Jun 17, 2024 $ 0.21
+0.14%
$ 205,742 $ 2,011
Jun 15, 2024 $ 0.217
+2.53%
$ 212,348 $ 3,500
Jun 14, 2024 $ 0.211
+2.76%
$ 207,108 $ 3,412
Jun 11, 2024 $ 0.217
-3.99%
$ -- $ 5,213
Jun 10, 2024 $ 0.226
-17.12%
$ 221,756 $ 11,982
Jun 9, 2024 $ 0.273
+0.48%
$ 267,527 $ 2,223
Jun 8, 2024 $ 0.272
-0.90%
$ 266,286 $ 3,085
Jun 7, 2024 $ 0.274
-3.56%
$ 268,782 $ 2,278
Jun 1, 2024 $ 0.3
+0.41%
$ -- $ 3,109
May 31, 2024 $ 0.299
-6.23%
$ 292,891 $ 3,094
May 30, 2024 $ 0.318
-3.45%
$ 312,376 $ 6,629
May 23, 2024 $ 0.333
+0.28%
$ -- $ 2,679
May 22, 2024 $ 0.332
-2.69%
$ 325,405 $ 2,676
May 21, 2024 $ 0.341
+14.44%
$ 334,558 $ 13,609
May 19, 2024 $ 0.234
-1.87%
$ 229,597 $ 2,372
May 18, 2024 $ 0.239
+0.22%
$ 233,976 $ 2,414
May 9, 2024 $ 0.227
+0.41%
$ -- $ 6,751
May 8, 2024 $ 0.226
-8.31%
$ 221,813 $ 6,721
May 7, 2024 $ 0.247
-1.61%
$ 242,367 $ 2,233
May 6, 2024 $ 0.251
-28.24%
$ 246,296 $ 2,605
Apr 29, 2024 $ 0.288
-2.65%
$ -- $ 4,406
Apr 28, 2024 $ 0.295
-0.69%
$ 289,734 $ 4,524
Apr 23, 2024 $ 0.325
-0.75%
$ -- $ 2,125
Apr 22, 2024 $ 0.327
-0.09%
$ 321,101 $ 2,140
Apr 21, 2024 $ 0.322
-0.45%
$ -- $ 3,138
Apr 20, 2024 $ 0.323
-1.45%
$ 317,051 $ 3,153
Apr 19, 2024 $ 0.329
-1.31%
$ 322,227 $ 4,444
Apr 10, 2024 $ 0.426
-1.96%
$ -- $ 4,708
Apr 9, 2024 $ 0.434
-3.49%
$ 426,026 $ 4,781
Apr 8, 2024 $ 0.397
-0.46%
$ -- $ 2,425
Apr 7, 2024 $ 0.399
+4.77%
$ 391,112 $ 6,771
Apr 6, 2024 $ 0.361
+0.96%
$ 354,483 $ 2,289
Apr 5, 2024 $ 0.358
-1.13%
$ 351,421 $ 2,269
Apr 4, 2024 $ 0.362
-1.37%
$ 355,393 $ 2,321
Download