Liquid Protocol Historical Data

LP
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0791
-0.31%
$ -- $ 5,438
Jul 29 $ 0.101
-1.85%
$ -- $ 3,856
Jul 22 $ 0.148
-1.34%
$ -- $ 2,744
Jul 15 $ 0.173
-13.52%
$ 147,017 $ 11,613
Jul 8 $ 0.178
+4.67%
$ -- $ 12,261
Jul 1 $ 0.159
-5.75%
$ -- $ 7,328
Jun 17 $ 0.203
-3.22%
$ -- $ 3,954
Jun 10 $ 0.217
-20.63%
$ -- $ 24,108
Jun 3 $ 0.272
-4.46%
$ 267,527 $ 5,363
May 27 $ 0.3
-9.14%
$ -- $ 12,832
May 20 $ 0.333
+11.56%
$ -- $ 18,964
May 13 $ 0.239
+0.22%
$ 229,597 $ 2,414
May 6 $ 0.227
-35.10%
$ -- $ 18,311
Apr 29 $ 0.288
-2.65%
$ -- $ 4,406
Apr 22 $ 0.325
-0.85%
$ 289,734 $ 4,265
Apr 15 $ 0.323
-2.90%
$ -- $ 7,597
Apr 8 $ 0.426
+6.81%
$ -- $ 11,913
Apr 1 $ 0.361
-12.84%
$ 391,112 $ 56,593
Mar 25 $ 0.414
-1.93%
$ 406,511 $ 11,511
Mar 18 $ 0.433
-10.69%
$ 414,420 $ 23,415
Mar 11 $ 0.474
-17.12%
$ 475,015 $ 44,290
Mar 4 $ 0.618
-1.85%
$ 604,715 $ 33,801
Feb 26 $ 0.629
-17.01%
$ 628,781 $ 105,282
Feb 19 $ 0.719
+7.75%
$ 718,781 $ 50,900
Feb 12 $ 0.667
-24.55%
$ 666,279 $ 49,082
Feb 5 $ 0.861
-1.92%
$ 865,108 $ 41,255
Jan 29 $ 0.776
+7.05%
$ -- $ 70,476
Jan 22 $ 0.679
-6.79%
$ 724,244 $ 19,129
Jan 15 $ 0.756
-13.72%
$ 728,816 $ 43,978
Jan 8 $ 0.85
+0.91%
$ 877,788 $ 108,122
Jan 1 $ 1.18
+54.96%
$ 841,145 $ 175,766
Dec 25 $ 0.827
-42.93%
$ 759,083 $ 133,257
Dec 18 $ 1.58
+103.74%
$ 1.45 million $ 247,692
Dec 11 $ 0.814
-15.07%
$ 777,076 $ 146,682
Dec 4 $ 0.943
-32.71%
$ 957,885 $ 139,628
Nov 27 $ 1.4
-12.96%
$ 1.4 million $ 256,055
Nov 20 $ 1.52
+98.88%
$ 1.61 million $ 314,373
Nov 13 $ 0.762
-37.44%
$ 765,962 $ 436,861
Nov 6 $ 1.33
-18.87%
$ 1.23 million $ 935,496
Oct 30 $ 1.98
+13.93%
$ 1.6 million $ 1.12 million
Oct 23 $ 1.74
-6.06%
$ 1.74 million $ 2.07 million
Oct 16 $ 1.85
+8.32%
$ 1.85 million $ 4.58 million
Oct 9 $ 1.43
+53.43%
$ 1.71 million $ 1.05 million
Oct 2 $ 1.17
+233.53%
$ 932,880 $ 1.07 million
Download