Liquid Protocol Historical Data

LP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.353
+1.29%
$ 345,972 $ 4,350
Apr 2, 2024 $ 0.348
+0.69%
$ 341,527 $ 4,295
Apr 1, 2024 $ 0.346
-16.51%
$ 339,544 $ 41,069
Mar 31, 2024 $ 0.414
+0.11%
$ 406,511 $ 2,102
Mar 28, 2024 $ 0.414
+2.33%
$ -- $ 2,374
Mar 27, 2024 $ 0.404
-4.74%
$ 396,715 $ 2,322
Mar 26, 2024 $ 0.425
-3.33%
$ 416,401 $ 4,461
Mar 25, 2024 $ 0.439
+3.85%
$ 430,336 $ 2,354
Mar 24, 2024 $ 0.423
+0.69%
$ 414,420 $ 4,673
Mar 22, 2024 $ 0.433
-4.89%
$ 424,296 $ 3,869
Mar 21, 2024 $ 0.455
+0.47%
$ 446,019 $ 4,052
Mar 20, 2024 $ 0.484
+10.43%
$ 474,329 $ 4,626
Mar 19, 2024 $ 0.439
-6.98%
$ 430,420 $ 7,338
Mar 18, 2024 $ 0.472
-2.54%
$ 463,040 $ 3,532
Mar 17, 2024 $ 0.484
+1.12%
$ 475,015 $ 2,045
Mar 15, 2024 $ 0.474
-5.62%
$ 465,063 $ 7,320
Mar 14, 2024 $ 0.502
-5.64%
$ 492,550 $ 12,372
Mar 13, 2024 $ 0.532
-10.45%
$ 521,957 $ 14,571
Mar 12, 2024 $ 0.594
-0.11%
$ 582,484 $ 3,069
Mar 11, 2024 $ 0.595
+3.98%
$ 583,463 $ 6,958
Mar 10, 2024 $ 0.617
-0.28%
$ 604,715 $ 2,467
Mar 9, 2024 $ 0.618
+0.53%
$ 617,800 $ 12,788
Mar 8, 2024 $ 0.615
-1.99%
$ 614,525 $ 6,291
Mar 7, 2024 $ 0.627
-1.25%
$ 626,314 $ 6,739
Mar 6, 2024 $ 0.634
+3.88%
$ 633,848 $ 5,687
Mar 4, 2024 $ 0.648
+2.89%
$ 647,611 $ 2,297
Mar 3, 2024 $ 0.629
-6.05%
$ 628,781 $ 22,604
Mar 2, 2024 $ 0.67
-23.22%
$ 669,068 $ 50,508
Mar 1, 2024 $ 0.872
+2.07%
$ 871,157 $ 4,788
Feb 29, 2024 $ 0.856
-6.42%
$ 855,015 $ 18,364
Feb 28, 2024 $ 0.912
+13.12%
$ 911,727 $ 3,379
Feb 27, 2024 $ 0.806
+4.37%
$ 805,481 $ 2,465
Feb 26, 2024 $ 0.772
+1.80%
$ 771,313 $ 3,174
Feb 25, 2024 $ 0.719
+4.00%
$ 718,781 $ 7,649
Feb 24, 2024 $ 0.691
+1.81%
$ 690,935 $ 11,511
Feb 23, 2024 $ 0.68
-14.61%
$ 679,170 $ 12,784
Feb 22, 2024 $ 0.796
+1.36%
$ 795,651 $ 2,808
Feb 20, 2024 $ 0.783
+1.67%
$ 782,141 $ 5,977
Feb 19, 2024 $ 0.77
+15.33%
$ 769,342 $ 10,172
Feb 18, 2024 $ 0.667
-10.51%
$ 666,279 $ 15,428
Feb 17, 2024 $ 0.745
-7.85%
$ 744,665 $ 9,154
Feb 16, 2024 $ 0.809
+0.97%
$ 808,698 $ 2,072
Feb 15, 2024 $ 0.88
+1.73%
$ 879,207 $ 2,823
Feb 14, 2024 $ 0.866
+6.74%
$ 864,970 $ 5,375
Feb 13, 2024 $ 0.811
-8.27%
$ 809,971 $ 14,230
Feb 11, 2024 $ 0.866
+0.48%
$ 865,108 $ 3,013
Feb 10, 2024 $ 0.861
+0.10%
$ 860,830 $ 2,998
Feb 7, 2024 $ 0.876
-0.07%
$ -- $ 8,956
Feb 6, 2024 $ 0.876
-6.47%
$ 875,785 $ 12,627
Feb 5, 2024 $ 0.937
+6.65%
$ 936,108 $ 16,674