Liquid Protocol Historical Data

LP Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.776
+0.55%
$ -- $ 2,426
Feb 3, 2024 $ 0.771
-5.20%
$ 770,698 $ 15,345
Feb 2, 2024 $ 0.813
+5.46%
$ 812,747 $ 6,841
Feb 1, 2024 $ 0.771
+2.88%
$ 770,436 $ 4,603
Jan 31, 2024 $ 0.75
-6.91%
$ 749,282 $ 2,941
Jan 30, 2024 $ 0.805
+9.10%
$ 804,570 $ 25,411
Jan 29, 2024 $ 0.738
+1.79%
$ 737,090 $ 12,908
Jan 28, 2024 $ 0.725
-0.91%
$ 724,244 $ 2,244
Jan 26, 2024 $ 0.679
+2.53%
$ 678,807 $ 2,719
Jan 25, 2024 $ 0.663
-4.80%
$ 662,423 $ 2,651
Jan 24, 2024 $ 0.697
-3.68%
$ 696,358 $ 5,568
Jan 23, 2024 $ 0.723
+4.27%
$ 722,655 $ 2,242
Jan 22, 2024 $ 0.694
-4.81%
$ 693,227 $ 5,949
Jan 21, 2024 $ 0.729
-3.57%
$ 728,816 $ 10,487
Jan 20, 2024 $ 0.756
-7.43%
$ 755,750 $ 3,026
Jan 19, 2024 $ 0.833
-11.64%
$ 832,154 $ 7,114
Jan 18, 2024 $ 0.942
-4.73%
$ 941,688 $ 4,497
Jan 17, 2024 $ 0.989
+13.05%
$ 987,826 $ 17,493
Jan 16, 2024 $ 0.888
-2.20%
$ 886,867 $ 8,623
Jan 15, 2024 $ 0.908
+3.58%
$ 907,268 $ 3,225
Jan 14, 2024 $ 0.878
+3.31%
$ 877,788 $ 13,860
Jan 13, 2024 $ 0.85
+1.01%
$ 849,417 $ 2,093
Jan 12, 2024 $ 0.84
+0.52%
$ 839,441 $ 9,233
Jan 11, 2024 $ 0.836
+0.92%
$ 835,647 $ 8,564
Jan 10, 2024 $ 0.83
-10.29%
$ 829,054 $ 32,597
Jan 9, 2024 $ 0.924
-3.80%
$ 923,219 $ 9,513
Jan 8, 2024 $ 0.96
+14.01%
$ 959,681 $ 46,121
Jan 7, 2024 $ 0.842
-28.48%
$ 841,145 $ 48,445
Jan 6, 2024 $ 1.18
+28.70%
$ 1.18 million $ 89,225
Jan 5, 2024 $ 0.913
-4.60%
$ 912,770 $ 7,248
Jan 4, 2024 $ 0.958
-9.21%
$ 957,235 $ 18,291
Jan 3, 2024 $ 1.06
+14.66%
$ 1.05 million $ 21,510
Jan 2, 2024 $ 0.92
+5.17%
$ 919,382 $ 23,631
Jan 1, 2024 $ 0.874
+15.08%
$ 873,434 $ 15,861
Dec 31, 2023 $ 0.76
-8.05%
$ 759,083 $ 9,852
Dec 30, 2023 $ 0.827
-13.14%
$ 825,989 $ 13,281
Dec 29, 2023 $ 0.951
+0.14%
$ 950,555 $ 20,264
Dec 28, 2023 $ 0.951
-8.22%
$ 950,395 $ 42,714
Dec 27, 2023 $ 1.04
+14.94%
$ 1.03 million $ 3,802
Dec 26, 2023 $ 0.901
-16.59%
$ 900,260 $ 20,471
Dec 25, 2023 $ 1.08
-25.39%
$ 1.08 million $ 32,726
Dec 24, 2023 $ 1.45
-8.39%
$ 1.45 million $ 10,278
Dec 23, 2023 $ 1.58
-5.21%
$ 1.58 million $ 19,535
Dec 22, 2023 $ 1.67
+92.04%
$ 1.67 million $ 112,526
Dec 21, 2023 $ 0.87
+10.53%
$ 869,112 $ 23,533
Dec 20, 2023 $ 0.786
+9.78%
$ 785,609 $ 41,291
Dec 19, 2023 $ 0.716
-10.36%
$ 715,366 $ 25,225
Dec 18, 2023 $ 0.798
+2.62%
$ 797,003 $ 25,581
Dec 17, 2023 $ 0.778
-4.61%
$ 777,076 $ 47,348
Dec 16, 2023 $ 0.814
-0.15%
$ 813,813 $ 40,699