Liquid Protocol Historical Data

LP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 0.816
-7.03%
$ 815,325 $ 29,017
Dec 14, 2023 $ 0.878
-13.70%
$ 876,838 $ 15,220
Dec 13, 2023 $ 1.02
+0.96%
$ 1.02 million $ 3,904
Dec 12, 2023 $ 1.01
+1.07%
$ 1.01 million $ 31,092
Dec 11, 2023 $ 0.996
+3.86%
$ 995,149 $ 26,750
Dec 10, 2023 $ 0.959
+1.60%
$ 957,885 $ 4,004
Dec 9, 2023 $ 0.943
+3.55%
$ 941,957 $ 17,984
Dec 8, 2023 $ 0.91
-2.96%
$ 909,245 $ 6,972
Dec 7, 2023 $ 0.937
-0.81%
$ 936,536 $ 6,243
Dec 6, 2023 $ 0.945
-4.77%
$ 944,256 $ 27,354
Dec 5, 2023 $ 0.993
-0.99%
$ 992,541 $ 45,439
Dec 4, 2023 $ 1
-28.41%
$ 1 million $ 35,636
Dec 3, 2023 $ 1.4
+1.45%
$ 1.4 million $ 19,421
Dec 2, 2023 $ 1.38
+21.62%
$ 1.38 million $ 19,644
Dec 1, 2023 $ 1.13
-21.92%
$ 1.13 million $ 36,523
Nov 30, 2023 $ 1.45
-5.76%
$ 1.45 million $ 27,254
Nov 29, 2023 $ 1.54
+12.50%
$ 1.54 million $ 26,720
Nov 28, 2023 $ 1.37
-13.48%
$ 1.37 million $ 54,685
Nov 27, 2023 $ 1.59
-1.48%
$ 1.58 million $ 71,807
Nov 26, 2023 $ 1.61
+5.78%
$ 1.61 million $ 31,339
Nov 25, 2023 $ 1.52
+28.34%
$ 1.52 million $ 55,999
Nov 24, 2023 $ 1.19
-14.87%
$ 1.19 million $ 65,192
Nov 23, 2023 $ 1.39
+21.69%
$ 1.39 million $ 67,997
Nov 22, 2023 $ 1.15
+55.87%
$ 1.15 million $ 29,457
Nov 21, 2023 $ 0.737
-25.75%
$ 737,117 $ 30,421
Nov 20, 2023 $ 0.993
+29.65%
$ 992,853 $ 65,307
Nov 19, 2023 $ 0.766
+0.56%
$ 765,962 $ 13,487
Nov 18, 2023 $ 0.762
+0.13%
$ 761,598 $ 32,350
Nov 17, 2023 $ 0.746
+18.67%
$ 746,280 $ 95,501
Nov 16, 2023 $ 0.629
-25.28%
$ 628,738 $ 55,143
Nov 15, 2023 $ 0.863
-21.09%
$ 862,596 $ 75,557
Nov 14, 2023 $ 1.09
-16.90%
$ 1.09 million $ 92,643
Nov 13, 2023 $ 1.32
+8.30%
$ 1.32 million $ 85,667
Nov 12, 2023 $ 1.23
-7.20%
$ 1.23 million $ 114,150
Nov 11, 2023 $ 1.33
-10.88%
$ 1.33 million $ 184,151
Nov 10, 2023 $ 1.49
-3.61%
$ 1.49 million $ 154,625
Nov 9, 2023 $ 1.55
-2.26%
$ 1.55 million $ 146,522
Nov 8, 2023 $ 1.58
-5.28%
$ 1.58 million $ 114,685
Nov 7, 2023 $ 1.67
-2.05%
$ 1.67 million $ 169,275
Nov 6, 2023 $ 1.7
+4.26%
$ 1.7 million $ 166,238
Nov 5, 2023 $ 1.6
-19.94%
$ 1.6 million $ 184,318
Nov 4, 2023 $ 1.98
-5.35%
$ 1.98 million $ 114,514
Nov 3, 2023 $ 2.09
+14.32%
$ 2.09 million $ 215,094
Nov 2, 2023 $ 1.83
-24.13%
$ 1.83 million $ 183,223
Nov 1, 2023 $ 2.41
+21.12%
$ 2.41 million $ 276,349
Oct 31, 2023 $ 1.99
-9.47%
$ 1.99 million $ 135,505
Oct 30, 2023 $ 2.2
+26.38%
$ 2.2 million $ 197,083
Oct 29, 2023 $ 1.74
-10.70%
$ 1.74 million $ 186,594
Oct 28, 2023 $ 1.95
-7.97%
$ 1.95 million $ 207,452
Oct 27, 2023 $ 2.12
-18.21%
$ 2.12 million $ 235,296