Liquid Protocol Historical Data

LP Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 2.58
-4.44%
$ 2.58 million $ 163,973
Oct 25, 2023 $ 2.69
+43.13%
$ 2.69 million $ 665,780
Oct 24, 2023 $ 1.91
-11.19%
$ 1.91 million $ 375,803
Oct 23, 2023 $ 2.15
+16.26%
$ 2.15 million $ 230,933
Oct 22, 2023 $ 1.85
+1.15%
$ 1.85 million $ 187,927
Oct 21, 2023 $ 1.83
-4.93%
$ 1.83 million $ 381,354
Oct 20, 2023 $ 1.93
-13.94%
$ 1.93 million $ 540,047
Oct 19, 2023 $ 2.26
-17.60%
$ 2.26 million $ 900,731
Oct 18, 2023 $ 2.83
-14.70%
$ 2.83 million $ 740,329
Oct 17, 2023 $ 3.32
+44.16%
$ 3.32 million $ 1.44 million
Oct 16, 2023 $ 2.31
+35.07%
$ 2.31 million $ 390,138
Oct 15, 2023 $ 1.71
+19.45%
$ 1.71 million $ 367,388
Oct 14, 2023 $ 1.43
+24.56%
$ 1.43 million $ 145,624
Oct 13, 2023 $ 1.15
+31.40%
$ 1.15 million $ 328,687
Oct 12, 2023 $ 0.889
+54.00%
$ 889,108 $ 217,171
Oct 11, 2023 $ 0.577
+3.14%
$ 577,321 $ 56,072
Oct 10, 2023 $ 0.56
-7.38%
$ 559,909 $ 88,050
Oct 9, 2023 $ 0.605
-35.21%
$ 604,645 $ 210,494
Oct 8, 2023 $ 0.933
-20.01%
$ 932,880 $ 45,854
Oct 7, 2023 $ 1.17
+69.28%
$ 1.17 million $ 190,734
Oct 6, 2023 $ 0.69
+3.90%
$ 689,658 $ 192,364
Oct 5, 2023 $ 0.664
-16.04%
$ 663,835 $ 330,813
Oct 4, 2023 $ 0.791
+126.02%
$ 791,119 $ 356,023
Download