RND Historical Data

RND
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.331
+0.00%
$ -- $ 0
Apr 24, 2026 $ 0.485
+0.00%
$ -- $ 0.1
Apr 22, 2026 $ 0.583
-14.62%
$ -- $ 1
Apr 21, 2026 $ 0.577
-17.18%
$ -- $ 0
Apr 9, 2026 $ 0.709
+0.00%
$ -- $ 0
Apr 7, 2026 $ 0.709
+2.08%
$ -- $ 1
Mar 6, 2026 $ 0.507
-1.49%
$ -- $ 0.1
Feb 9, 2026 $ 0.845
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.954
-16.87%
$ -- $ 0
Jan 13, 2026 $ 0.401
+87,425.35%
$ -- $ 209
Dec 27, 2025 $ 2.64
+0.00%
$ -- $ 32
Download