RND Historical Data

RND
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.331
+0.00%
$ 331.3 million $ 0
Apr 24, 4 AM $ 0.485
+0.00%
$ 485.24 million $ 0.1
Apr 22, 1 AM $ 0.583
-14.62%
$ 582.96 million $ 1
Apr 21, 3 AM $ 0.577
-17.18%
$ 576.72 million $ 0
Apr 9, 10 AM $ 0.709
+0.00%
$ 709.47 million $ 0
Apr 7, 9 AM $ 0.709
+20.85%
$ 708.9 million $ 1
Apr 7, 8 AM $ 0.621
+0.00%
$ 621.38 million $ 0
Apr 7, 7 AM $ 0.694
+0.00%
$ 694.44 million $ 0
Mar 6, 8 AM $ 0.507
-1.49%
$ 506.91 million $ 0.1
Feb 9, 8 AM $ 0.845
+0.00%
$ 845.36 million $ 0
Feb 1, 1 PM $ 0.954
-16.87%
$ 953.87 million $ 0
Jan 13, 6 AM $ 0.401
-13.60%
$ 401.13 million $ 209
Jan 13, 5 AM $ 0.415
+3.49%
$ 415.2 million $ 176
Jan 13, 2 AM $ 0.401
+87,438.39%
$ 401.19 million $ 0
Dec 27, 12 PM $ 2.64
+0.00%
$ -- $ 32
Download