PAPER Historical Data

PAPER
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0042
+0.00%
$ -- $ 0
Mar 19, 2025 $ 0.00429
+0.00%
$ 7,281 $ 0.1
Mar 12, 2025 $ 0.00366
+0.00%
$ 6,218 $ 0
Mar 2, 2025 $ 0.00397
+0.00%
$ -- $ 3
Feb 23, 2025 $ 0.00424
+0.00%
$ -- $ 9
Feb 14, 2025 $ 0.00395
+0.00%
$ -- $ 0
Feb 7, 2025 $ 0.00317
+0.00%
$ -- $ 0.1
Jan 30, 2025 $ 0.00712
+0.00%
$ 12,096 $ 0
Jan 16, 2025 $ 0.00466
-2.03%
$ -- $ 0
Jan 14, 2025 $ 0.00477
+11.59%
$ -- $ 0
Jan 10, 2025 $ 0.00461
+2.68%
$ -- $ 0.1
Jan 9, 2025 $ 0.00461
-0.67%
$ 7,835 $ 0.1
Jan 8, 2025 $ 0.00488
+6.82%
$ 8,288 $ 0.1
Jan 7, 2025 $ 0.00465
-4.21%
$ 7,891 $ 0
Jan 6, 2025 $ 0.00451
+9.38%
$ -- $ 0.001
Jan 5, 2025 $ 0.00424
+2.09%
$ 7,199 $ 51
Jan 4, 2025 $ 0.00407
-6.01%
$ 6,916 $ 0.1
Jan 3, 2025 $ 0.00426
+2.19%
$ 7,239 $ 11
Dec 31, 2024 $ 0.00437
+1.53%
$ -- $ 0
Dec 30, 2024 $ 0.0042
-0.40%
$ 7,139 $ 0
Dec 29, 2024 $ 0.00441
+2.02%
$ -- $ 0
Dec 27, 2024 $ 0.00432
+3.62%
$ -- $ 0
Dec 26, 2024 $ 0.00425
+0.05%
$ 7,223 $ 4
Dec 25, 2024 $ 0.00424
+1.03%
$ 7,196 $ 0
Dec 23, 2024 $ 0.00396
+5.92%
$ -- $ 0
Dec 22, 2024 $ 0.00476
+18.22%
$ 8,098 $ 90
Dec 21, 2024 $ 0.00498
+5.44%
$ -- $ 0.1
Dec 20, 2024 $ 0.00488
+0.64%
$ 8,215 $ 0.1
Dec 19, 2024 $ 0.00486
-14.06%
$ 8,180 $ 5
Dec 18, 2024 $ 0.00592
-0.49%
$ -- $ 0.1
Dec 17, 2024 $ 0.00597
+0.99%
$ 9,990 $ 0.1
Dec 16, 2024 $ 0.0115
+92.06%
$ 19,232 $ 3,939
Dec 15, 2024 $ 0.00599
+1.78%
$ 10,094 $ 60
Dec 14, 2024 $ 0.00776
+33.44%
$ 13,027 $ 414
Dec 13, 2024 $ 0.00524
-4.63%
$ 8,799 $ 275
Dec 12, 2024 $ 0.00547
+7.47%
$ 9,211 $ 56
Dec 11, 2024 $ 0.00507
+5.37%
$ 8,546 $ 0
Dec 10, 2024 $ 0.00479
-13.41%
$ 8,023 $ 36
Dec 9, 2024 $ 0.00537
-18.80%
$ 8,993 $ 17
Dec 8, 2024 $ 0.00645
-0.26%
$ 10,758 $ 65
Dec 7, 2024 $ 0.00669
-13.32%
$ 11,154 $ 0
Dec 6, 2024 $ 0.00644
+0.41%
$ 10,744 $ 655
Nov 7, 2024 $ 0.00707
+2.24%
$ 15,532 $ 0
Nov 6, 2024 $ 0.00692
+1.48%
$ 15,190 $ 0
Nov 5, 2024 $ 0.0068
-1.79%
$ -- $ 0.1
Nov 2, 2024 $ 0.0079
+7.83%
$ 17,302 $ 95
Nov 1, 2024 $ 0.00797
-1.48%
$ 17,454 $ 183
Oct 31, 2024 $ 0.00814
-2.69%
$ 17,824 $ 280
Jan 11, 2024 $ 0.0457
+0.57%
$ -- $ 13,478
Jan 10, 2024 $ 0.0453
+82.25%
$ 117,244 $ 51,926
Download