PAPER Historical Data

PAPER
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.0042
+0.00%
$ -- $ 0
Mar 17 $ 0.00429
+0.00%
$ -- $ 0.1
Mar 10 $ 0.00366
+0.00%
$ -- $ 0
Feb 24 $ 0.00397
+0.00%
$ -- $ 3
Feb 10 $ 0.00395
+0.00%
$ -- $ 0
Feb 3 $ 0.00317
+0.00%
$ -- $ 0.1
Jan 27 $ 0.00712
+0.00%
$ -- $ 0
Jan 13 $ 0.00466
+9.08%
$ -- $ 0
Jan 6 $ 0.00461
+11.93%
$ -- $ 0
Dec 30 $ 0.00407
-3.50%
$ 7,199 $ 11
Dec 23 $ 0.00432
+15.71%
$ -- $ 4
Dec 16 $ 0.00498
-16.87%
$ 8,098 $ 3,945
Dec 9 $ 0.00776
+17.41%
$ 10,094 $ 798
Dec 2 $ 0.00669
+4.37%
$ 10,758 $ 655
Nov 4 $ 0.00707
+2.16%
$ -- $ 0
Oct 28 $ 0.0079
-5.49%
$ -- $ 557
Jan 8 $ 0.0457
+83.57%
$ -- $ 65,404
Sep 18 $ 0.0304
-0.78%
$ -- $ 4,155
Jul 17 $ 0.0545
+27.40%
$ -- $ 56,487
Jun 26 $ 0.0443
+0.53%
$ -- $ 4,176
Jun 5 $ 0.0346
-36.64%
$ -- $ 266,697
Apr 24 $ 0.0662
-12.25%
$ -- $ 29,809
Apr 10 $ 0.0185
+5.46%
$ -- $ 4,468
Download