PAPER Historical Data

PAPER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0305
+0.29%
$ -- $ 4,163
Sep 23, 2023 $ 0.0304
-0.78%
$ 78,564 $ 4,155
Jul 21, 2023 $ 0.0545
+0.07%
$ -- $ 22,143
Jul 20, 2023 $ 0.0545
+0.39%
$ 141,724 $ 22,115
Jul 19, 2023 $ 0.043
+1.98%
$ 111,988 $ 6,178
Jul 18, 2023 $ 0.0422
-1.42%
$ 109,611 $ 6,051
Jun 27, 2023 $ 0.0443
+3.57%
$ -- $ 2,126
Jun 26, 2023 $ 0.0428
-2.95%
$ 84,589 $ 2,050
Jun 10, 2023 $ 0.0346
-22.10%
$ -- $ 1,562
Jun 9, 2023 $ 0.0444
-7.23%
$ 87,638 $ 2,005
Jun 6, 2023 $ 0.0502
-1.50%
$ -- $ 209,438
Jun 5, 2023 $ 0.051
-6.52%
$ 100,742 $ 53,691
Apr 27, 2023 $ 0.0662
+3.49%
$ 130,719 $ 21,190
Apr 26, 2023 $ 0.0639
-16.46%
$ 126,343 $ 6,329
Apr 25, 2023 $ 0.0765
+1.53%
$ 151,238 $ 2,290
Apr 14, 2023 $ 0.0185
+3.90%
$ -- $ 2,280
Apr 13, 2023 $ 0.0178
+1.50%
$ 35,086 $ 2,188
Download