CZ MEMOIRS Historical Data

MEMOIRS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 8 PM $ 0.0000159
-0.03%
$ 11,386 $ 0
Dec 16, 7 PM $ 0.0000159
-0.63%
$ 11,359 $ 0
Dec 16, 6 PM $ 0.0000159
+0.05%
$ 11,376 $ 0
Dec 16, 5 PM $ 0.000016
-0.20%
$ 11,445 $ 0
Dec 16, 4 PM $ 0.0000161
-0.14%
$ 11,491 $ 0
Dec 16, 3 PM $ 0.0000161
-0.32%
$ 11,475 $ 16
Dec 16, 2 PM $ 0.000016
-0.09%
$ 11,393 $ 16
Dec 16, 1 PM $ 0.0000161
+0.18%
$ 11,481 $ 16
Dec 16, 6 AM $ 0.000214
+0.00%
$ 152,838 $ 216
Dec 16, 5 AM $ 0.000214
+0.50%
$ 152,469 $ 215
Dec 16, 4 AM $ 0.000213
+0.07%
$ 152,295 $ 216
Dec 16, 3 AM $ 0.000213
-0.90%
$ 152,218 $ 218
Dec 16, 2 AM $ 0.000214
-0.11%
$ 152,751 $ 217
Dec 16, 1 AM $ 0.000213
-0.69%
$ 152,346 $ 218
Dec 16, 12 AM $ 0.000216
+0.16%
$ 154,514 $ 219
Dec 15, 11 PM $ 0.000215
+0.80%
$ 153,376 $ 216
Dec 15, 10 PM $ 0.000213
+0.31%
$ 152,346 $ 215
Dec 15, 9 PM $ 0.000212
+0.08%
$ 151,371 $ 214
Dec 15, 8 PM $ 0.00021
-0.84%
$ 149,945 $ 214
Dec 15, 7 PM $ 0.000212
+0.00%
$ 151,562 $ 0
Dec 13, 2 PM $ 0.0₆603
+0.11%
$ 430 $ 0.01
Dec 13, 1 PM $ 0.0₆604
+0.27%
$ 431 $ 0.01
Dec 13, 12 PM $ 0.0₆605
+0.16%
$ 432 $ 0.01
Dec 13, 11 AM $ 0.0₆607
-0.19%
$ 433 $ 0.01
Dec 13, 10 AM $ 0.0₆605
-0.11%
$ 432 $ 0.01
Dec 13, 9 AM $ 0.0₆606
-0.09%
$ 433 $ 0.01
Dec 13, 8 AM $ 0.0₆606
+0.49%
$ 432 $ 0.01
Dec 13, 7 AM $ 0.0₆601
-0.05%
$ 429 $ 0.01
Dec 13, 6 AM $ 0.0₆6
-0.14%
$ 428 $ 0.01
Dec 13, 5 AM $ 0.0₆602
+0.06%
$ 430 $ 0.01
Dec 13, 4 AM $ 0.0₆601
-0.22%
$ 429 $ 0.01
Dec 13, 3 AM $ 0.0₆601
+0.14%
$ 429 $ 0.01
Dec 12, 8 PM $ 0.0000989
+0.00%
$ 70,603 $ 0
Dec 11, 4 PM $ 0.000404
+0.00%
$ 288,091 $ 0.1
Dec 11, 3 PM $ 0.000406
+1.05%
$ 289,854 $ 0.1
Dec 11, 2 PM $ 0.000404
-0.26%
$ 288,157 $ 130
Dec 11, 1 PM $ 0.000405
+0.00%
$ 289,091 $ 130
Dec 11, 12 PM $ 0.000404
+0.17%
$ 288,503 $ 130
Dec 11, 11 AM $ 0.000403
+0.08%
$ 287,692 $ 129
Dec 11, 10 AM $ 0.000403
-0.43%
$ 287,463 $ 130
Dec 11, 9 AM $ 0.000404
+0.58%
$ 288,753 $ 129
Dec 11, 8 AM $ 0.000403
-0.17%
$ 287,521 $ 130
Dec 11, 7 AM $ 0.000404
+0.07%
$ 288,278 $ 130
Dec 11, 6 AM $ 0.000403
-0.24%
$ 287,624 $ 2,205
Dec 11, 5 AM $ 0.000403
+0.13%
$ 288,011 $ 2,200
Dec 11, 4 AM $ 0.000401
+0.15%
$ 286,026 $ 2,184
Dec 11, 3 AM $ 0.000401
-0.73%
$ 286,421 $ 2,207
Dec 11, 2 AM $ 0.000406
-0.98%
$ 289,796 $ 2,238
Dec 11, 1 AM $ 0.00041
-0.59%
$ 292,498 $ 2,250
Dec 11, 12 AM $ 0.000419
-0.41%
$ 299,228 $ 2,298