FUNK Historical Data

FUNK
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0.0₆859
+0.53%
$-- $0
Jul 29, 2026 $0.0₆87
+0.00%
$-- $39
Jul 23, 2026 $0.0₆909
-1.05%
$-- $29
Jul 20, 2026 $0.0₆896
+0.28%
$-- $2
Jul 18, 2026 $0.0₆907
+0.00%
$-- $98
Jul 5, 2026 $0.0₅102
+0.00%
$-- $17
May 29, 2026 $0.0₅136
-8.30%
$-- $227
May 20, 2026 $0.0₅164
+2.22%
$-- $292
May 17, 2026 $0.0₅183
+0.00%
$-- $22
May 15, 2026 $0.0₅195
+0.00%
$-- $20
May 13, 2026 $0.0₅231
-1.29%
$-- $140
May 11, 2026 $0.0₅245
+0.89%
$-- $134
May 9, 2026 $0.0₅233
-1.13%
$-- $111
May 8, 2026 $0.0₅236
+0.00%
$-- $88
May 7, 2026 $0.0₅233
-3.68%
$-- $256
May 6, 2026 $0.0₅245
+3.10%
$-- $168
May 5, 2026 $0.0₅235
+1.53%
$-- $220
May 4, 2026 $0.0₅229
+0.00%
$-- $3
May 2, 2026 $0.0₅222
-3.05%
$-- $375
May 1, 2026 $0.0₅232
-1.15%
$-- $370
Apr 30, 2026 $0.0₅238
+0.05%
$-- $112
Apr 29, 2026 $0.0₅236
-4.54%
$-- $178
Apr 28, 2026 $0.0₅245
+1.06%
$-- $514
Apr 27, 2026 $0.0₅248
+4.52%
$-- $506
Apr 26, 2026 $0.0₅253
+23.47%
$-- $700
Apr 25, 2026 $0.0₅199
-1.67%
$-- $627
Apr 24, 2026 $0.0₅218
+12.12%
$-- $611
Apr 23, 2026 $0.0₅192
+24.46%
$-- $1,149
Apr 22, 2026 $0.0₅157
-14.69%
$-- $886
Apr 21, 2026 $0.0₅188
+78.56%
$-- $4,233
Download