ONBUFF Historical Data

ONIT
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.0183
+58.73%
$ -- $ 1.34 million
Sep 16 $ 0.0124
-13.20%
$ 9.12 million $ 17,035
Sep 9 $ 0.0141
-0.45%
$ 11.28 million $ 44,748
Sep 2 $ 0.0142
-13.65%
$ 11.22 million $ 92,153
Aug 26 $ 0.0173
-39.10%
$ 13.68 million $ 622,694
Aug 19 $ 0.0305
+42.63%
$ 22.52 million $ 2.46 million
Aug 12 $ 0.0226
+14.29%
$ 16.86 million $ 79
Aug 5 $ 0.022
+3.68%
$ -- $ 1,117
Jul 29 $ 0.0212
-18.84%
$ 16.77 million $ 582
Jul 22 $ 0.0263
+0.14%
$ 20.66 million $ 126
Jul 15 $ 0.0259
+5.15%
$ 20.75 million $ 546
Jul 8 $ 0.0241
-3.37%
$ 19.46 million $ 1,023
Jul 1 $ 0.022
-14.04%
$ 19.73 million $ 4,950
Jun 24 $ 0.0252
-5.58%
$ 20.24 million $ 671
Jun 17 $ 0.0284
-9.95%
$ 21.08 million $ 793
Jun 10 $ 0.032
-3.47%
$ 24.91 million $ 747
Jun 3 $ 0.0337
-10.15%
$ 26.16 million $ 1,428
May 27 $ 0.0375
+1.91%
$ 29.65 million $ 1,901
May 20 $ 0.038
-5.16%
$ 29.09 million $ 4.54 million
May 13 $ 0.041
-4.01%
$ 31.66 million $ 38.45 million
May 6 $ 0.0405
+5.85%
$ 33.71 million $ 19.28 million
Apr 29 $ 0.0383
+1.80%
$ 30.23 million $ 3.39 million
Apr 22 $ 0.0388
-4.78%
$ 29.69 million $ 10 million
Apr 15 $ 0.0415
+22.89%
$ 32.18 million $ 28.84 million
Apr 8 $ 0.0321
-20.11%
$ 26.44 million $ 5.78 million
Apr 1 $ 0.0395
-8.63%
$ 31.78 million $ 7.1 million
Mar 25 $ 0.0442
+17.23%
$ 34.15 million $ 51.23 million
Mar 18 $ 0.0379
+4.62%
$ 29.79 million $ 22.62 million
Mar 11 $ 0.0361
-44.10%
$ 28.64 million $ 41.82 million
Mar 4 $ 0.0333
+3.19%
$ 50.17 million $ 10.68 million
Feb 26 $ 0.0322
-33.78%
$ 25.47 million $ 12.27 million
Feb 19 $ 0.0482
+72.14%
$ 38.08 million $ 7.15 million
Feb 12 $ 0.028
-40.75%
$ 22.12 million $ 8.54 million
Feb 5 $ 0.0471
+73.20%
$ 37.34 million $ 17.46 million
Jan 29 $ 0.0272
-2.09%
$ 21.5 million $ 6.52 million
Jan 22 $ 0.045
+0.81%
$ 21.96 million $ 6.16 million
Jan 15 $ 0.0447
-3.51%
$ 35.27 million $ 4.24 million
Jan 8 $ 0.0457
+5.80%
$ 36.68 million $ 5.52 million
Jan 1 $ 0.0415
+37.82%
$ 34.13 million $ 3.94 million
Dec 25 $ 0.0298
-32.36%
$ 23.77 million $ 3.69 million
Dec 18 $ 0.0315
-42.16%
$ 34.83 million $ 37.47 million
Dec 11 $ 0.0359
+27.64%
$ 43.07 million $ 35.09 million
Dec 4 $ 0.0379
+48.70%
$ 21.83 million $ 5.06 million
Nov 27 $ 0.0255
+0.86%
$ 20.12 million $ 1.88 million
Nov 20 $ 0.0254
-0.35%
$ 19.94 million $ 1.39 million
Nov 13 $ 0.0257
+1.69%
$ 20.13 million $ 2.33 million
Nov 6 $ 0.0253
+1.85%
$ 19.95 million $ 2.49 million
Oct 30 $ 0.0249
+0.10%
$ 19.65 million $ 2.98 million
Oct 23 $ 0.0248
+1.43%
$ 19.63 million $ 4.92 million
Oct 16 $ 0.0245
+8.97%
$ 19.35 million $ 21.01 million
Download