Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONBUFF Historical Data

ONIT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 2023 $0.0284
+0.74%
$21.89 million $414,450
Jul 1, 2023 $0.0282
-1.40%
$21.73 million $305,900
Jun 30, 2023 $0.0286
-1.38%
$22.04 million $289,117
Jun 29, 2023 $0.029
-1.01%
$22.34 million $237,726
Jun 28, 2023 $0.0293
-0.22%
$22.57 million $210,051
Jun 27, 2023 $0.0294
-4.62%
$22.62 million $230,135
Jun 26, 2023 $0.0306
+5.73%
$23.57 million $306,355
Jun 25, 2023 $0.0289
-3.77%
$22.29 million $326,707
Jun 24, 2023 $0.0301
+0.92%
$23.16 million $367,493
Jun 23, 2023 $0.0298
-2.35%
$22.95 million $296,143
Jun 22, 2023 $0.0305
+5.06%
$23.51 million $201,484
Jun 21, 2023 $0.0291
+0.53%
$22.38 million $496,648
Jun 20, 2023 $0.0289
+3.13%
$22.26 million $810,939
Jun 19, 2023 $0.028
-0.30%
$21.58 million $472,787
Jun 18, 2023 $0.0281
-0.80%
$21.65 million $177,063
Jun 17, 2023 $0.0283
+0.59%
$21.83 million $192,239
Jun 16, 2023 $0.0282
-2.41%
$21.7 million $193,930
Jun 15, 2023 $0.0288
-1.02%
$22.17 million $184,703
Jun 14, 2023 $0.0291
+4.04%
$22.4 million $243,624
Jun 13, 2023 $0.028
-0.01%
$21.53 million $297,875
Jun 12, 2023 $0.028
-1.34%
$21.53 million $437,850
Jun 11, 2023 $0.0283
-2.83%
$21.83 million $148,332
Jun 10, 2023 $0.029
-5.36%
$22.32 million $398,846
Jun 9, 2023 $0.0306
-1.25%
$23.58 million $172,388
Jun 8, 2023 $0.031
+0.37%
$23.88 million $175,884
Jun 7, 2023 $0.0309
-0.26%
$23.79 million $249,865
Jun 6, 2023 $0.031
+1.97%
$23.86 million $384,969
Jun 5, 2023 $0.0304
-6.65%
$23.4 million $252,755
Jun 4, 2023 $0.0325
+1.99%
$25.06 million $207,939
Jun 3, 2023 $0.0319
-0.63%
$24.57 million $291,337
Jun 2, 2023 $0.0321
+2.04%
$24.73 million $323,894
Jun 1, 2023 $0.0315
-2.71%
$24.23 million $337,200
May 31, 2023 $0.0323
-1.76%
$24.91 million $364,644
May 30, 2023 $0.0329
+0.94%
$25.36 million $370,973
May 29, 2023 $0.0326
-1.93%
$25.12 million $292,484
May 28, 2023 $0.0333
-0.40%
$25.62 million $252,094
May 27, 2023 $0.0334
-0.52%
$25.72 million $345,386
May 26, 2023 $0.0336
+3.49%
$25.85 million $1.24 million
May 25, 2023 $0.0324
+1.35%
$24.98 million $501,198
May 24, 2023 $0.032
-3.01%
$24.65 million $258,140
May 23, 2023 $0.033
+0.56%
$25.41 million $275,472
May 22, 2023 $0.0328
+3.93%
$25.27 million $284,666
May 21, 2023 $0.0316
-1.99%
$24.31 million $505,875
May 20, 2023 $0.0322
+6.08%
$24.81 million $1.21 million
May 19, 2023 $0.0304
-5.14%
$23.38 million $470,840
May 18, 2023 $0.032
+2.54%
$24.65 million $473,166
May 17, 2023 $0.0312
+2.50%
$24.02 million $235,728
May 16, 2023 $0.0304
-3.70%
$23.43 million $155,749
May 15, 2023 $0.0316
+0.57%
$24.33 million $275,423
May 14, 2023 $0.0314
-0.47%
$24.2 million $758,034