Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONBUFF Historical Data

ONIT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2022 $0.0352
+7.14%
$27.07 million $1.63 million
Oct 24, 2022 $0.0328
+0.07%
$25.27 million $125,891
Oct 23, 2022 $0.0328
+1.77%
$25.25 million $143,681
Oct 22, 2022 $0.0322
+0.42%
$24.81 million $191,331
Oct 21, 2022 $0.0321
+0.50%
$24.71 million $124,067
Oct 20, 2022 $0.0319
-0.58%
$24.58 million $159,358
Oct 19, 2022 $0.0321
-2.96%
$24.73 million $184,205
Oct 18, 2022 $0.0331
-3.41%
$25.48 million $346,610
Oct 17, 2022 $0.0343
-0.13%
$26.38 million $889,195
Oct 16, 2022 $0.0343
-0.27%
$26.42 million $453,497
Oct 15, 2022 $0.0344
-0.38%
$26.49 million $481,460
Oct 14, 2022 $0.0345
+6.09%
$26.59 million $197,626
Oct 13, 2022 $0.0325
-4.00%
$25.06 million $842,862
Oct 12, 2022 $0.0339
+1.41%
$26.11 million $323,827
Oct 11, 2022 $0.0334
-2.79%
$25.75 million $209,332
Oct 10, 2022 $0.0344
-6.46%
$26.46 million $208,857
Oct 9, 2022 $0.0367
+1.86%
$28.27 million $273,770
Oct 8, 2022 $0.036
-1.64%
$27.74 million $218,842
Oct 7, 2022 $0.0366
+3.34%
$28.19 million $401,930
Oct 6, 2022 $0.0354
-2.88%
$27.27 million $379,850
Oct 5, 2022 $0.0365
-4.29%
$28.09 million $344,562
Oct 4, 2022 $0.0381
+2.66%
$29.34 million $582,188
Oct 3, 2022 $0.0371
-1.17%
$28.58 million $674,688
Oct 2, 2022 $0.0376
+1.61%
$28.97 million $762,093
Oct 1, 2022 $0.037
+1.09%
$28.51 million $285,356
Sep 30, 2022 $0.0366
-3.40%
$28.21 million $663,477
Sep 29, 2022 $0.0381
+0.38%
$29.3 million $986,119
Sep 28, 2022 $0.038
+2.54%
$29.23 million $1.05 million
Sep 27, 2022 $0.037
-1.38%
$28.5 million $950,820
Sep 26, 2022 $0.0377
-0.12%
$29.02 million $924,604
Sep 25, 2022 $0.0377
-4.22%
$29.06 million $836,880
Sep 24, 2022 $0.0395
+6.09%
$30.41 million $882,743
Sep 23, 2022 $0.0374
-0.91%
$28.83 million $1.04 million
Sep 22, 2022 $0.0377
+1.65%
$29.06 million $740,365
Sep 21, 2022 $0.0371
-1.60%
$-- $165,681
Sep 20, 2022 $0.0377
+0.41%
$29.03 million $1.09 million
Sep 19, 2022 $0.0375
-1.34%
$28.91 million $929,220
Sep 18, 2022 $0.038
-3.83%
$29.24 million $187,797
Sep 17, 2022 $0.0394
+4.93%
$30.37 million $186,257
Sep 16, 2022 $0.0381
+21.79%
$29.35 million $218,027
Sep 15, 2022 $0.0313
-11.17%
$24.1 million $228,757
Sep 14, 2022 $0.0353
+13.71%
$27.15 million $608,373
Sep 13, 2022 $0.031
-7.79%
$23.9 million $345,677
Sep 12, 2022 $0.0336
-12.73%
$25.91 million $205,261
Sep 11, 2022 $0.0385
-11.26%
$29.65 million $185,675
Sep 10, 2022 $0.0434
+4.11%
$33.41 million $190,381
Sep 9, 2022 $0.0417
-1.94%
$32.1 million $331,117
Sep 8, 2022 $0.0425
-2.30%
$32.73 million $520,405
Sep 7, 2022 $0.0435
-0.55%
$33.51 million $916,874
Sep 6, 2022 $0.0437
-0.30%
$33.68 million $2.54 million