Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONBUFF Historical Data

ONIT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 14, 2022 $0.0257
+0.72%
$19.79 million $309,071
Dec 13, 2022 $0.0255
+1.04%
$19.67 million $779,271
Dec 12, 2022 $0.0253
-2.00%
$19.47 million $709,502
Dec 11, 2022 $0.0258
-2.35%
$19.83 million $426,691
Dec 10, 2022 $0.0264
-0.07%
$20.31 million $318,392
Dec 9, 2022 $0.0264
+3.16%
$20.32 million $378,651
Dec 8, 2022 $0.0256
+0.97%
$19.7 million $626,196
Dec 7, 2022 $0.0253
-0.77%
$19.51 million $494,517
Dec 6, 2022 $0.0255
+0.80%
$19.66 million $796,877
Dec 5, 2022 $0.0253
-0.78%
$19.5 million $431,103
Dec 4, 2022 $0.0255
-1.62%
$19.66 million $267,021
Dec 3, 2022 $0.0259
+0.24%
$19.98 million $434,732
Dec 2, 2022 $0.0259
+0.95%
$19.94 million $550,310
Dec 1, 2022 $0.0256
+0.99%
$19.75 million $804,327
Nov 30, 2022 $0.0254
+2.60%
$19.55 million $322,471
Nov 29, 2022 $0.0248
+1.96%
$19.06 million $140,289
Nov 28, 2022 $0.0243
-3.24%
$18.69 million $178,071
Nov 27, 2022 $0.0251
+0.36%
$19.32 million $173,074
Nov 26, 2022 $0.025
+0.94%
$19.25 million $196,384
Nov 25, 2022 $0.0248
-0.80%
$19.07 million $217,982
Nov 24, 2022 $0.025
-3.34%
$19.22 million $343,982
Nov 23, 2022 $0.0258
+5.88%
$19.89 million $215,045
Nov 22, 2022 $0.0244
+0.79%
$18.78 million $384,189
Nov 21, 2022 $0.0242
-9.10%
$18.66 million $395,986
Nov 20, 2022 $0.0267
-1.92%
$20.53 million $665,129
Nov 19, 2022 $0.0272
-1.14%
$20.93 million $711,668
Nov 18, 2022 $0.0275
-6.64%
$21.17 million $1.24 million
Nov 17, 2022 $0.0294
-3.60%
$22.67 million $2.86 million
Nov 16, 2022 $0.0305
+12.25%
$23.51 million $4.85 million
Nov 15, 2022 $0.0272
+9.61%
$20.95 million $870,749
Nov 14, 2022 $0.0248
-0.03%
$19.11 million $974,616
Nov 13, 2022 $0.0248
-7.27%
$19.12 million $955,883
Nov 12, 2022 $0.0268
+0.75%
$20.62 million $689,766
Nov 11, 2022 $0.0266
-6.09%
$20.46 million $1.16 million
Nov 10, 2022 $0.0283
+11.12%
$21.78 million $2.52 million
Nov 9, 2022 $0.0255
-24.09%
$19.6 million $598,107
Nov 8, 2022 $0.0336
-14.50%
$25.85 million $781,523
Nov 7, 2022 $0.0395
-3.39%
$30.39 million $1.85 million
Nov 6, 2022 $0.0408
+3.42%
$31.45 million $2.52 million
Nov 5, 2022 $0.0395
+1.05%
$30.41 million $1.05 million
Nov 4, 2022 $0.0391
+5.37%
$30.1 million $1.07 million
Nov 3, 2022 $0.0371
+1.54%
$28.56 million $2.22 million
Nov 2, 2022 $0.0365
+2.85%
$28.13 million $1.95 million
Nov 1, 2022 $0.0355
+1.94%
$27.35 million $186,076
Oct 31, 2022 $0.0348
-3.87%
$26.83 million $230,883
Oct 30, 2022 $0.0362
-0.71%
$27.91 million $175,241
Oct 29, 2022 $0.0365
+2.76%
$28.11 million $298,664
Oct 28, 2022 $0.0355
-0.01%
$27.36 million $244,661
Oct 27, 2022 $0.0355
+0.37%
$27.36 million $971,337
Oct 26, 2022 $0.0354
+0.70%
$27.26 million $315,327