Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONBUFF Historical Data

ONIT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2022 $0.0487
+6.73%
$37.47 million $3.42 million
Jul 16, 2022 $0.0456
+12.03%
$35.11 million $194,186
Jul 15, 2022 $0.0407
+0.66%
$31.34 million $381,887
Jul 14, 2022 $0.0404
+0.79%
$31.13 million $186,678
Jul 13, 2022 $0.0403
-2.00%
$31.02 million $47,067
Jul 12, 2022 $0.0411
-5.93%
$31.65 million $186,293
Jul 11, 2022 $0.0437
-4.02%
$33.65 million $74,122
Jul 10, 2022 $0.0455
-2.49%
$35.06 million $271,963
Jul 9, 2022 $0.0467
+0.11%
$35.96 million $217,558
Jul 8, 2022 $0.0466
+2.52%
$35.92 million $592,010
Jul 7, 2022 $0.0455
+5.01%
$35.03 million $1.51 million
Jul 6, 2022 $0.0433
-1.82%
$33.36 million $20,734
Jul 5, 2022 $0.0441
+24.50%
$33.98 million $28,670
Jul 4, 2022 $0.0354
-10.59%
$27.29 million $4,033
Jul 3, 2022 $0.0396
-2.93%
$30.52 million $1,659
Jul 2, 2022 $0.0408
-5.50%
$31.45 million $238
Jul 1, 2022 $0.0432
-5.96%
$33.28 million $7,591
Jun 30, 2022 $0.046
+9.36%
$35.39 million $2,167
Jun 29, 2022 $0.042
-1.30%
$32.35 million $1,891
Jun 28, 2022 $0.0425
-5.12%
$32.75 million $2,333
Jun 27, 2022 $0.0449
-5.01%
$34.6 million $4,620
Jun 26, 2022 $0.0473
-5.00%
$36.42 million $23,105
Jun 25, 2022 $0.0497
+19.65%
$38.27 million $24,941
Jun 24, 2022 $0.0415
-1.62%
$31.98 million $2,201
Jun 23, 2022 $0.0422
+10.48%
$32.51 million $2,648
Jun 22, 2022 $0.0382
-12.85%
$29.43 million $5,662
Jun 21, 2022 $0.0438
+11.33%
$33.76 million $10,693
Jun 20, 2022 $0.0395
+16.73%
$30.4 million $55,028
Jun 19, 2022 $0.0334
+10.31%
$25.73 million $94,612
Jun 18, 2022 $0.0303
-9.13%
$23.4 million $23,767
Jun 17, 2022 $0.0333
-4.48%
$25.75 million $16,692
Jun 16, 2022 $0.0348
+7.87%
$26.89 million $40,264
Jun 15, 2022 $0.0323
-10.04%
$24.93 million $36,266
Jun 14, 2022 $0.0359
-1.20%
$27.71 million $63,108
Jun 13, 2022 $0.0362
-13.09%
$27.98 million $73,379
Jun 12, 2022 $0.0422
-8.80%
$32.59 million $83,477
Jun 11, 2022 $0.0463
-9.09%
$35.73 million $80,757
Jun 10, 2022 $0.0509
-1.04%
$39.31 million $73,107
Jun 9, 2022 $0.0514
-1.26%
$39.72 million $94,725
Jun 8, 2022 $0.0522
-12.19%
$40.29 million $88,809
Jun 7, 2022 $0.0594
+10.17%
$45.88 million $105,501
Jun 6, 2022 $0.0539
-0.67%
$41.64 million $73,001
Jun 5, 2022 $0.0543
+1.14%
$41.93 million $95,355
Jun 4, 2022 $0.0537
-1.81%
$41.46 million $76,707
Jun 3, 2022 $0.0547
-3.06%
$42.29 million $73,640
Jun 2, 2022 $0.0565
+2.04%
$43.62 million $84,556
Jun 1, 2022 $0.0552
-1.87%
$42.67 million $66,907
May 31, 2022 $0.0563
-0.53%
$43.49 million $98,249
May 30, 2022 $0.0566
+8.74%
$43.72 million $77,381
May 29, 2022 $0.052
-4.15%
$40.15 million $74,154