Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ONBUFF Historical Data

ONIT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2022 $0.0542
+7.15%
$41.89 million $65,935
May 27, 2022 $0.0506
-6.05%
$39.09 million $34,987
May 26, 2022 $0.0539
-1.21%
$41.61 million $67,658
May 25, 2022 $0.0544
+1.44%
$42.04 million $59,995
May 24, 2022 $0.0536
-4.01%
$41.37 million $50,933
May 23, 2022 $0.0558
-5.08%
$43.1 million $63,201
May 22, 2022 $0.0587
-0.54%
$45.33 million $56,032
May 21, 2022 $0.0589
-0.52%
$45.5 million $64,012
May 20, 2022 $0.0592
-1.01%
$45.74 million $49,893
May 19, 2022 $0.0597
+15.68%
$46.13 million $61,025
May 18, 2022 $0.0515
-3.98%
$39.82 million $33,747
May 17, 2022 $0.0536
+5.30%
$41.4 million $19,229
May 16, 2022 $0.051
-5.16%
$39.39 million $42,719
May 15, 2022 $0.0537
+15.37%
$41.46 million $58,999
May 14, 2022 $0.0465
+4.26%
$35.94 million $51,136
May 13, 2022 $0.0444
+22.28%
$34.32 million $72,152
May 12, 2022 $0.0377
-2.45%
$29.15 million $131,602
May 11, 2022 $0.0387
-43.48%
$29.88 million $327,440
May 10, 2022 $0.0692
+3.21%
$53.46 million $376,995
May 9, 2022 $0.0671
-26.16%
$51.8 million $395,431
May 8, 2022 $0.0908
-7.78%
$70.15 million $434,829
May 7, 2022 $0.0985
-4.64%
$76.07 million $486,037
May 6, 2022 $0.103
-3.21%
$79.78 million $450,489
May 5, 2022 $0.107
-13.06%
$82.42 million $551,841
May 4, 2022 $0.123
-3.11%
$94.8 million $410,759
May 3, 2022 $0.127
-0.25%
$98.34 million $140,271
May 2, 2022 $0.127
+1.26%
$98.36 million $288,234
May 1, 2022 $0.127
+1.89%
$97.87 million $436,821
Apr 30, 2022 $0.127
-7.12%
$98.3 million $388,288
Apr 29, 2022 $0.137
-4.55%
$105.7 million $625,086
Apr 28, 2022 $0.143
+10.27%
$110.73 million $767,414
Apr 27, 2022 $0.13
-7.28%
$100.42 million $205
Apr 26, 2022 $0.14
-13.88%
$108.3 million $1,758
Apr 25, 2022 $0.163
+0.31%
$125.76 million $17,612
Apr 24, 2022 $0.162
+1.44%
$125.38 million $13,333
Apr 23, 2022 $0.16
-5.66%
$123.6 million $68,437
Apr 22, 2022 $0.17
+28.29%
$131.01 million $20
Apr 19, 2022 $0.17
+0.00%
$131.17 million $5
Apr 18, 2022 $0.17
-0.06%
$131.17 million $5
Apr 17, 2022 $0.17
+0.00%
$131.25 million $37
Apr 14, 2022 $0.17
+0.00%
$131.32 million $175
Apr 13, 2022 $0.17
+5.92%
$131.32 million $175
Apr 12, 2022 $0.161
-5.48%
$123.99 million $5
Apr 11, 2022 $0.17
+47.65%
$131.17 million $34
Apr 10, 2022 $0.115
-35.75%
$88.84 million $201
Apr 9, 2022 $0.179
+70.96%
$138.28 million $43
Apr 8, 2022 $0.105
-37.00%
$80.88 million $149
Apr 7, 2022 $0.166
-15.42%
$128.39 million $39
Apr 6, 2022 $0.197
+98.69%
$151.79 million $47
Apr 5, 2022 $0.0989
-50.55%
$76.4 million $494