Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONBUFF Historical Data

ONIT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 2024 $0.021
-1.25%
$16.56 million $54
Aug 4, 2024 $0.0212
-11.51%
$16.77 million $422
Aug 3, 2024 $0.024
+2.11%
$18.95 million $1
Aug 2, 2024 $0.0235
+0.43%
$18.56 million $65
Aug 1, 2024 $0.0234
-12.15%
$18.48 million $15
Jul 31, 2024 $0.0266
-0.26%
$21.04 million $71
Jul 30, 2024 $0.0243
-0.04%
$19.17 million $1
Jul 29, 2024 $0.0243
-7.14%
$19.18 million $7
Jul 28, 2024 $0.0262
-0.61%
$20.66 million $179
Jul 27, 2024 $0.0263
+18.51%
$20.78 million $60
Jul 26, 2024 $0.0222
-1.39%
$17.54 million $14
Jul 25, 2024 $0.0225
-1.03%
$17.8 million $27
Jul 24, 2024 $0.0228
-11.86%
$17.98 million $10
Jul 23, 2024 $0.0258
-1.18%
$20.39 million $3
Jul 22, 2024 $0.0261
-0.57%
$20.64 million $11
Jul 21, 2024 $0.0263
+1.43%
$20.75 million $11
Jul 20, 2024 $0.0259
+0.48%
$20.46 million $83
Jul 19, 2024 $0.0258
+0.11%
$20.36 million $1
Jul 18, 2024 $0.0258
-0.20%
$20.35 million $15
Jul 17, 2024 $0.0258
+16.65%
$20.39 million $89
Jul 16, 2024 $0.0221
-4.31%
$17.49 million $201
Jul 15, 2024 $0.0231
-6.05%
$18.28 million $157
Jul 14, 2024 $0.0246
+2.05%
$19.46 million $34
Jul 13, 2024 $0.0241
+1.30%
$19.07 million $149
Jul 12, 2024 $0.0238
+7.84%
$18.82 million $195
Jul 11, 2024 $0.0221
+0.30%
$17.45 million $40
Jul 10, 2024 $0.022
+1.35%
$17.4 million $25
Jul 9, 2024 $0.0218
-4.47%
$17.18 million $420
Jul 8, 2024 $0.0228
-8.86%
$17.98 million $193
Jul 7, 2024 $0.025
+13.41%
$19.73 million $45
Jul 6, 2024 $0.022
-12.68%
$17.4 million $211
Jul 5, 2024 $0.0252
-0.39%
$19.93 million $323
Jul 4, 2024 $0.0253
-4.56%
$20.01 million $444
Jul 3, 2024 $0.0265
-5.20%
$20.96 million $74
Jul 2, 2024 $0.028
+6.53%
$22.12 million $104
Jul 1, 2024 $0.0263
+2.71%
$20.79 million $3,794
Jun 30, 2024 $0.0256
+1.70%
$20.24 million $7
Jun 29, 2024 $0.0252
-5.72%
$19.9 million $10
Jun 28, 2024 $0.0267
+5.81%
$21.11 million $9
Jun 27, 2024 $0.0253
-4.31%
$19.95 million $166
Jun 26, 2024 $0.0266
-10.78%
$21 million $25
Jun 25, 2024 $0.0298
+18.92%
$23.54 million $211
Jun 24, 2024 $0.0251
-6.10%
$19.79 million $250
Jun 23, 2024 $0.0267
-6.04%
$21.08 million $44
Jun 22, 2024 $0.0284
+6.85%
$22.43 million $170
Jun 21, 2024 $0.0266
-3.60%
$21 million $308
Jun 20, 2024 $0.0276
-0.60%
$21.8 million $6
Jun 19, 2024 $0.0278
-4.22%
$21.93 million $89
Jun 18, 2024 $0.029
+0.67%
$22.91 million $141
Jun 17, 2024 $0.0288
-8.54%
$22.79 million $78