ONBUFF Historical Data

ONIT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0224
-1.08%
$ 17.76 million $ 5.58 million
Oct 2 $ 0.0226
-1.34%
$ 17.88 million $ 1.17 million
Sep 25 $ 0.0229
+0.83%
$ 18.13 million $ 1.14 million
Sep 18 $ 0.0229
-3.21%
$ 17.98 million $ 1.41 million
Sep 11 $ 0.0237
+2.34%
$ 18.65 million $ 2.96 million
Sep 4 $ 0.0232
-1.05%
$ 18.31 million $ 1.8 million
Aug 28 $ 0.0234
-1.41%
$ 18.5 million $ 19.59 million
Aug 21 $ 0.024
-6.32%
$ 18.76 million $ 1.65 million
Aug 14 $ 0.0253
-10.35%
$ 20.24 million $ 3.23 million
Aug 7 $ 0.0281
-5.99%
$ 22.3 million $ 1.92 million
Jul 31 $ 0.0299
+7.93%
$ 23.6 million $ 3.66 million
Jul 24 $ 0.0277
+2.17%
$ 21.87 million $ 2.16 million
Jul 17 $ 0.0271
-4.25%
$ 20.87 million $ 1.65 million
Jul 10 $ 0.0283
+2.12%
$ 21.79 million $ 1.79 million
Jul 3 $ 0.0277
-2.51%
$ 21.34 million $ 1.37 million
Jun 26 $ 0.0284
-1.80%
$ 21.89 million $ 1.99 million
Jun 19 $ 0.0301
+7.01%
$ 22.29 million $ 2.65 million
Jun 12 $ 0.0283
+0.00%
$ 21.65 million $ 1.55 million
Jun 5 $ 0.0283
-12.91%
$ 21.83 million $ 1.78 million
May 29 $ 0.0325
-2.16%
$ 25.06 million $ 2.19 million
May 22 $ 0.0334
+5.77%
$ 25.62 million $ 2.91 million
May 15 $ 0.0322
+2.52%
$ 24.31 million $ 2.82 million
May 8 $ 0.0316
-11.24%
$ 24.2 million $ 7.57 million
May 1 $ 0.0356
+0.77%
$ 27.39 million $ 8.15 million
Apr 24 $ 0.0355
+7.40%
$ 27.18 million $ 783,146
Apr 17 $ 0.0365
-5.41%
$ 25.44 million $ 1.28 million
Apr 10 $ 0.039
+4.20%
$ 29.71 million $ 10.03 million
Apr 3 $ 0.0374
+4.99%
$ 28.83 million $ 2.28 million
Mar 27 $ 0.0357
-7.09%
$ 27.46 million $ 2.52 million
Mar 20 $ 0.0379
-6.29%
$ 29.56 million $ 12.07 million
Mar 13 $ 0.0389
+14.86%
$ 31.11 million $ 26.27 million
Mar 6 $ 0.0332
+4.43%
$ 26.08 million $ 165.26 million
Feb 27 $ 0.0318
-11.22%
$ 24.47 million $ 5.45 million
Feb 20 $ 0.0358
-6.94%
$ 27.57 million $ 10.26 million
Feb 13 $ 0.0385
+18.80%
$ 29.63 million $ 13.54 million
Feb 6 $ 0.0324
+3.98%
$ 24.94 million $ 19.53 million
Jan 30 $ 0.0311
-5.47%
$ 23.99 million $ 7.13 million
Jan 23 $ 0.0311
+8.58%
$ 25.37 million $ 7.87 million
Jan 16 $ 0.0287
+2.99%
$ 22.08 million $ 5.39 million
Jan 9 $ 0.0278
+19.14%
$ 21.44 million $ 6.31 million
Jan 2 $ 0.0234
-0.57%
$ 17.99 million $ 7.62 million
Dec 26 $ 0.0235
-3.90%
$ 18.1 million $ 7.54 million
Dec 19 $ 0.0245
+7.27%
$ 18.83 million $ 8.92 million
Dec 12 $ 0.0228
-11.63%
$ 17.56 million $ 4.29 million
Dec 5 $ 0.0264
+3.30%
$ 19.83 million $ 3.05 million
Nov 28 $ 0.0255
+1.75%
$ 19.66 million $ 2.7 million
Nov 21 $ 0.025
-6.21%
$ 19.32 million $ 1.75 million
Nov 14 $ 0.0272
+9.48%
$ 20.53 million $ 11.51 million
Nov 7 $ 0.0248
-39.22%
$ 19.12 million $ 8.55 million
Oct 31 $ 0.0408
+12.68%
$ 31.45 million $ 9.24 million