Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ONBUFF Historical Data

ONIT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2024 $0.0315
-1.33%
$24.91 million $85
Jun 15, 2024 $0.032
-1.50%
$25.25 million $85
Jun 14, 2024 $0.0325
-2.09%
$25.63 million $301
Jun 13, 2024 $0.0331
+0.60%
$26.18 million $128
Jun 12, 2024 $0.0329
+1.95%
$26.01 million $40
Jun 11, 2024 $0.0323
-2.38%
$25.52 million $98
Jun 10, 2024 $0.0331
-0.07%
$26.14 million $95
Jun 9, 2024 $0.0331
-1.82%
$26.16 million $88
Jun 8, 2024 $0.0337
+1.67%
$26.64 million $345
Jun 7, 2024 $0.0332
-8.64%
$26.21 million $264
Jun 6, 2024 $0.0363
-2.03%
$28.68 million $240
Jun 5, 2024 $0.0371
+2.53%
$29.3 million $459
Jun 4, 2024 $0.0362
-5.13%
$28.57 million $96
Jun 3, 2024 $0.0381
+1.56%
$30.11 million $24
Jun 2, 2024 $0.0375
+3.95%
$29.65 million $61
Jun 1, 2024 $0.0361
-8.42%
$28.52 million $358
May 31, 2024 $0.0394
+6.70%
$31.15 million $279
May 30, 2024 $0.037
+1.69%
$29.19 million $219
May 29, 2024 $0.0364
+1.62%
$28.72 million $433
May 28, 2024 $0.0358
+0.67%
$28.28 million $168
May 27, 2024 $0.0356
-3.40%
$28.11 million $383
May 26, 2024 $0.0368
-3.11%
$29.09 million $176
May 25, 2024 $0.038
+0.16%
$30.03 million $1,413
May 24, 2024 $0.038
+0.85%
$29.98 million $928
May 23, 2024 $0.0376
-5.33%
$29.73 million $1,139
May 22, 2024 $0.0398
-1.61%
$31.4 million $2,830
May 21, 2024 $0.0404
-1.00%
$31.93 million $2,048
May 20, 2024 $0.0409
+1.92%
$32.27 million $4.53 million
May 19, 2024 $0.0401
-2.14%
$31.66 million $2.44 million
May 18, 2024 $0.041
+2.60%
$32.36 million $1.92 million
May 17, 2024 $0.04
-19.00%
$31.59 million $3.1 million
May 16, 2024 $0.0494
-4.39%
$39 million $3.76 million
May 15, 2024 $0.0516
-3.28%
$40.79 million $8.6 million
May 14, 2024 $0.0534
+20.28%
$42.17 million $18.02 million
May 13, 2024 $0.0444
+4.01%
$35.06 million $3.05 million
May 12, 2024 $0.0427
+5.35%
$33.71 million $1.65 million
May 11, 2024 $0.0405
-1.53%
$32 million $703,722
May 10, 2024 $0.0411
-8.99%
$32.49 million $2.36 million
May 9, 2024 $0.0452
-4.20%
$35.7 million $5.14 million
May 8, 2024 $0.0472
+12.98%
$37.27 million $6.94 million
May 7, 2024 $0.0418
+8.42%
$32.98 million $3.45 million
May 6, 2024 $0.0385
+0.64%
$30.42 million $680,957
May 5, 2024 $0.0383
+4.62%
$30.23 million $586,227
May 4, 2024 $0.0366
+5.99%
$28.89 million $508,590
May 3, 2024 $0.0345
+2.45%
$27.26 million $336,789
May 2, 2024 $0.0337
-0.51%
$26.61 million $240,663
May 1, 2024 $0.0333
-3.18%
$26.75 million $641,239
Apr 30, 2024 $0.0344
-5.10%
$27.15 million $597,006
Apr 29, 2024 $0.0362
-3.65%
$28.61 million $479,926
Apr 28, 2024 $0.0376
-3.09%
$29.69 million $502,775