Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ONBUFF Historical Data

ONIT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2024 $0.0388
-4.87%
$30.64 million $701,465
Apr 26, 2024 $0.0408
+7.77%
$32.21 million $3.65 million
Apr 25, 2024 $0.0378
-4.09%
$29.89 million $787,257
Apr 24, 2024 $0.0395
-3.57%
$31.16 million $1.26 million
Apr 23, 2024 $0.0409
-0.07%
$32.29 million $2.27 million
Apr 22, 2024 $0.0409
+0.41%
$32.31 million $1.33 million
Apr 21, 2024 $0.0407
-1.76%
$32.18 million $1.79 million
Apr 20, 2024 $0.0415
+0.94%
$32.75 million $2.03 million
Apr 19, 2024 $0.0411
+1.47%
$32.45 million $4.83 million
Apr 18, 2024 $0.0405
-5.34%
$31.98 million $2.23 million
Apr 17, 2024 $0.0428
+5.82%
$33.83 million $5.22 million
Apr 16, 2024 $0.0405
+4.86%
$31.97 million $9.57 million
Apr 15, 2024 $0.0386
+14.37%
$30.48 million $4.96 million
Apr 14, 2024 $0.0335
+4.17%
$26.44 million $868,527
Apr 13, 2024 $0.0321
-1.75%
$25.39 million $2.66 million
Apr 12, 2024 $0.0327
-13.53%
$25.84 million $1.58 million
Apr 11, 2024 $0.0378
-1.66%
$29.88 million $471,985
Apr 10, 2024 $0.0385
-3.63%
$30.38 million $377,839
Apr 9, 2024 $0.0399
-3.59%
$31.53 million $403,641
Apr 8, 2024 $0.0414
+2.92%
$32.7 million $292,375
Apr 7, 2024 $0.0402
+1.83%
$31.78 million $276,063
Apr 6, 2024 $0.0395
+0.02%
$31.21 million $263,202
Apr 5, 2024 $0.0395
-3.20%
$31.2 million $492,503
Apr 4, 2024 $0.0408
+0.12%
$32.23 million $634,345
Apr 3, 2024 $0.0408
-2.55%
$32.19 million $1.07 million
Apr 2, 2024 $0.0418
+0.63%
$33.04 million $3.37 million
Apr 1, 2024 $0.0416
-3.88%
$32.83 million $1.27 million
Mar 31, 2024 $0.0432
-2.22%
$34.15 million $863,366
Mar 30, 2024 $0.0442
-4.36%
$34.93 million $1.39 million
Mar 29, 2024 $0.0462
-11.88%
$36.52 million $8 million
Mar 28, 2024 $0.0525
+18.22%
$41.44 million $31.8 million
Mar 27, 2024 $0.0444
-2.20%
$35.06 million $3.43 million
Mar 26, 2024 $0.0454
+7.04%
$35.85 million $4.09 million
Mar 25, 2024 $0.0424
+12.40%
$33.49 million $2.53 million
Mar 24, 2024 $0.0377
-0.56%
$29.79 million $899,133
Mar 23, 2024 $0.0379
+2.16%
$29.96 million $1.21 million
Mar 22, 2024 $0.0371
-42.14%
$29.33 million $5.84 million
Mar 21, 2024 $0.0642
+15.60%
$50.68 million $6.1 million
Mar 20, 2024 $0.06
+8.86%
$47.38 million $4.19 million
Mar 19, 2024 $0.0556
+61.97%
$43.89 million $4.46 million
Mar 18, 2024 $0.0343
-5.38%
$27.1 million $828,049
Mar 17, 2024 $0.0363
+0.48%
$28.64 million $1.26 million
Mar 16, 2024 $0.0361
-49.00%
$28.5 million $5.07 million
Mar 15, 2024 $0.0702
+1.07%
$55.43 million $16.13 million
Mar 14, 2024 $0.0693
-2.80%
$54.75 million $3.55 million
Mar 13, 2024 $0.0713
+0.07%
$56.33 million $2.92 million
Mar 12, 2024 $0.0708
+3.61%
$55.94 million $4.56 million
Mar 11, 2024 $0.0675
+4.62%
$53.34 million $9.6 million
Mar 10, 2024 $0.0635
+90.87%
$50.17 million $6.84 million
Mar 9, 2024 $0.0333
+3.67%
$26.29 million $1.11 million