ONBUFF Historical Data

ONIT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0388
-4.87%
$ 30.64 million $ 701,465
Apr 26, 2024 $ 0.0408
+7.77%
$ 32.21 million $ 3.65 million
Apr 25, 2024 $ 0.0378
-4.09%
$ 29.89 million $ 787,257
Apr 24, 2024 $ 0.0395
-3.57%
$ 31.16 million $ 1.26 million
Apr 23, 2024 $ 0.0409
-0.07%
$ 32.29 million $ 2.27 million
Apr 22, 2024 $ 0.0409
+0.41%
$ 32.31 million $ 1.33 million
Apr 21, 2024 $ 0.0407
-1.76%
$ 32.18 million $ 1.79 million
Apr 20, 2024 $ 0.0415
+0.94%
$ 32.75 million $ 2.03 million
Apr 19, 2024 $ 0.0411
+1.47%
$ 32.45 million $ 4.83 million
Apr 18, 2024 $ 0.0405
-5.34%
$ 31.98 million $ 2.23 million
Apr 17, 2024 $ 0.0428
+5.82%
$ 33.83 million $ 5.22 million
Apr 16, 2024 $ 0.0405
+4.86%
$ 31.97 million $ 9.57 million
Apr 15, 2024 $ 0.0386
+14.37%
$ 30.48 million $ 4.96 million
Apr 14, 2024 $ 0.0335
+4.17%
$ 26.44 million $ 868,527
Apr 13, 2024 $ 0.0321
-1.75%
$ 25.39 million $ 2.66 million
Apr 12, 2024 $ 0.0327
-13.53%
$ 25.84 million $ 1.58 million
Apr 11, 2024 $ 0.0378
-1.66%
$ 29.88 million $ 471,985
Apr 10, 2024 $ 0.0385
-3.63%
$ 30.38 million $ 377,839
Apr 9, 2024 $ 0.0399
-3.59%
$ 31.53 million $ 403,641
Apr 8, 2024 $ 0.0414
+2.92%
$ 32.7 million $ 292,375
Apr 7, 2024 $ 0.0402
+1.83%
$ 31.78 million $ 276,063
Apr 6, 2024 $ 0.0395
+0.02%
$ 31.21 million $ 263,202
Apr 5, 2024 $ 0.0395
-3.20%
$ 31.2 million $ 492,503
Apr 4, 2024 $ 0.0408
+0.12%
$ 32.23 million $ 634,345
Apr 3, 2024 $ 0.0408
-2.55%
$ 32.19 million $ 1.07 million
Apr 2, 2024 $ 0.0418
+0.63%
$ 33.04 million $ 3.37 million
Apr 1, 2024 $ 0.0416
-3.88%
$ 32.83 million $ 1.27 million
Mar 31, 2024 $ 0.0432
-2.22%
$ 34.15 million $ 863,366
Mar 30, 2024 $ 0.0442
-4.36%
$ 34.93 million $ 1.39 million
Mar 29, 2024 $ 0.0462
-11.88%
$ 36.52 million $ 8 million
Mar 28, 2024 $ 0.0525
+18.22%
$ 41.44 million $ 31.8 million
Mar 27, 2024 $ 0.0444
-2.20%
$ 35.06 million $ 3.43 million
Mar 26, 2024 $ 0.0454
+7.04%
$ 35.85 million $ 4.09 million
Mar 25, 2024 $ 0.0424
+12.40%
$ 33.49 million $ 2.53 million
Mar 24, 2024 $ 0.0377
-0.56%
$ 29.79 million $ 899,133
Mar 23, 2024 $ 0.0379
+2.16%
$ 29.96 million $ 1.21 million
Mar 22, 2024 $ 0.0371
-42.14%
$ 29.33 million $ 5.84 million
Mar 21, 2024 $ 0.0642
+15.60%
$ 50.68 million $ 6.1 million
Mar 20, 2024 $ 0.06
+8.86%
$ 47.38 million $ 4.19 million
Mar 19, 2024 $ 0.0556
+61.97%
$ 43.89 million $ 4.46 million
Mar 18, 2024 $ 0.0343
-5.38%
$ 27.1 million $ 828,049
Mar 17, 2024 $ 0.0363
+0.48%
$ 28.64 million $ 1.26 million
Mar 16, 2024 $ 0.0361
-49.00%
$ 28.5 million $ 5.07 million
Mar 15, 2024 $ 0.0702
+1.07%
$ 55.43 million $ 16.13 million
Mar 14, 2024 $ 0.0693
-2.80%
$ 54.75 million $ 3.55 million
Mar 13, 2024 $ 0.0713
+0.07%
$ 56.33 million $ 2.92 million
Mar 12, 2024 $ 0.0708
+3.61%
$ 55.94 million $ 4.56 million
Mar 11, 2024 $ 0.0675
+4.62%
$ 53.34 million $ 9.6 million
Mar 10, 2024 $ 0.0635
+90.87%
$ 50.17 million $ 6.84 million
Mar 9, 2024 $ 0.0333
+3.67%
$ 26.29 million $ 1.11 million