Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ONBUFF Historical Data

ONIT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2024 $0.0321
-41.29%
$25.36 million $1.36 million
Mar 7, 2024 $0.0552
+6.06%
$43.57 million $1.43 million
Mar 6, 2024 $0.052
+3.77%
$41.08 million $1.22 million
Mar 5, 2024 $0.0502
-9.42%
$39.64 million $2 million
Mar 4, 2024 $0.0562
+74.20%
$44.38 million $3.57 million
Mar 3, 2024 $0.0322
-39.14%
$25.47 million $1.67 million
Mar 2, 2024 $0.053
+2.09%
$41.86 million $1.8 million
Mar 1, 2024 $0.0519
+3.73%
$41 million $1.51 million
Feb 29, 2024 $0.0505
-5.06%
$39.86 million $2.52 million
Feb 28, 2024 $0.0532
+8.94%
$41.98 million $2.07 million
Feb 27, 2024 $0.0492
+1.67%
$38.85 million $1.58 million
Feb 26, 2024 $0.0484
-0.68%
$38.21 million $1.11 million
Feb 25, 2024 $0.0482
-2.43%
$38.08 million $830,209
Feb 24, 2024 $0.0494
-0.10%
$39.03 million $1.21 million
Feb 23, 2024 $0.0495
+4.04%
$39.07 million $1.46 million
Feb 22, 2024 $0.0475
+0.57%
$37.55 million $798,247
Feb 21, 2024 $0.0473
+1.44%
$37.39 million $1.23 million
Feb 20, 2024 $0.0467
+65.89%
$36.91 million $1.17 million
Feb 19, 2024 $0.0282
+0.58%
$22.25 million $459,293
Feb 18, 2024 $0.028
-40.62%
$22.12 million $384,540
Feb 17, 2024 $0.0472
-1.75%
$37.25 million $1.1 million
Feb 16, 2024 $0.0474
-0.77%
$37.43 million $1.14 million
Feb 15, 2024 $0.0478
-0.60%
$37.72 million $2.41 million
Feb 14, 2024 $0.0481
+0.27%
$37.95 million $1.23 million
Feb 13, 2024 $0.048
+1.39%
$37.91 million $1.18 million
Feb 12, 2024 $0.0473
+0.15%
$37.39 million $1.09 million
Feb 11, 2024 $0.0473
+0.15%
$37.34 million $1.1 million
Feb 10, 2024 $0.0471
+64.64%
$37.24 million $1.4 million
Feb 9, 2024 $0.0286
-0.08%
$22.62 million $2.72 million
Feb 8, 2024 $0.0287
+8.65%
$22.63 million $12.38 million
Feb 7, 2024 $0.0264
-0.37%
$20.83 million $380,396
Feb 6, 2024 $0.0265
-0.74%
$20.91 million $266,671
Feb 5, 2024 $0.0267
-2.02%
$21.06 million $318,914
Feb 4, 2024 $0.0272
-0.98%
$21.5 million $122,420
Feb 3, 2024 $0.0275
+0.29%
$21.71 million $288,532
Feb 2, 2024 $0.0274
-2.38%
$21.65 million $429,549
Feb 1, 2024 $0.0281
-0.13%
$22.17 million $1.71 million
Jan 31, 2024 $0.0281
+2.09%
$22.2 million $3.58 million
Jan 30, 2024 $0.0275
+1.17%
$21.75 million $184,184
Jan 29, 2024 $0.0272
-2.08%
$21.5 million $206,622
Jan 28, 2024 $0.0278
-38.24%
$21.96 million $645,511
Jan 27, 2024 $0.045
+0.40%
$35.55 million $779,956
Jan 26, 2024 $0.0448
+1.15%
$35.41 million $971,815
Jan 25, 2024 $0.0443
+1.93%
$35.01 million $1.05 million
Jan 24, 2024 $0.0435
+0.00%
$34.34 million $625,970
Jan 23, 2024 $0.0435
-3.12%
$34.34 million $954,076
Jan 22, 2024 $0.0449
+0.45%
$35.43 million $1.78 million
Jan 21, 2024 $0.0447
-0.36%
$35.27 million $671,945
Jan 20, 2024 $0.0447
-1.06%
$35.35 million $717,620
Jan 19, 2024 $0.0452
+64.36%
$35.73 million $1.55 million