Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ONBUFF Historical Data

ONIT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2023 $0.0254
+1.31%
$20.05 million $246,447
Nov 28, 2023 $0.0251
+0.63%
$19.79 million $467,901
Nov 27, 2023 $0.0249
-1.39%
$19.67 million $279,806
Nov 26, 2023 $0.0252
-0.57%
$19.94 million $236,845
Nov 25, 2023 $0.0254
+2.98%
$20.06 million $248,396
Nov 24, 2023 $0.0247
-0.95%
$19.48 million $180,841
Nov 23, 2023 $0.0249
-0.57%
$19.66 million $173,489
Nov 22, 2023 $0.025
+2.94%
$19.78 million $318,834
Nov 21, 2023 $0.0243
-3.73%
$19.21 million $214,580
Nov 20, 2023 $0.0253
-0.85%
$19.96 million $258,842
Nov 19, 2023 $0.0255
-0.77%
$20.13 million $393,579
Nov 18, 2023 $0.0257
+2.95%
$20.28 million $640,600
Nov 17, 2023 $0.0249
+0.21%
$19.7 million $254,170
Nov 16, 2023 $0.0249
-1.94%
$19.66 million $268,253
Nov 15, 2023 $0.0254
+1.44%
$20.05 million $392,272
Nov 14, 2023 $0.025
-0.90%
$19.76 million $400,968
Nov 13, 2023 $0.0252
-0.02%
$19.94 million $371,256
Nov 12, 2023 $0.0253
-0.27%
$19.95 million $351,514
Nov 11, 2023 $0.0253
+2.28%
$20 million $348,442
Nov 10, 2023 $0.0248
-3.61%
$19.56 million $512,283
Nov 9, 2023 $0.0257
-0.17%
$20.29 million $698,598
Nov 8, 2023 $0.0257
+2.53%
$20.38 million $412,568
Nov 7, 2023 $0.0251
-0.35%
$19.82 million $301,180
Nov 6, 2023 $0.0252
+1.28%
$19.88 million $215,023
Nov 5, 2023 $0.0249
-2.64%
$19.65 million $579,068
Nov 4, 2023 $0.0255
-0.09%
$20.18 million $317,791
Nov 3, 2023 $0.0256
+4.27%
$20.2 million $758,122
Nov 2, 2023 $0.0245
+0.10%
$19.37 million $277,762
Nov 1, 2023 $0.0245
-1.13%
$19.35 million $468,512
Oct 31, 2023 $0.0248
-0.57%
$19.57 million $284,970
Oct 30, 2023 $0.0249
+0.33%
$19.69 million $292,418
Oct 29, 2023 $0.0248
-0.22%
$19.63 million $223,691
Oct 28, 2023 $0.0249
+0.71%
$19.67 million $186,181
Oct 27, 2023 $0.0247
+0.00%
$19.53 million $412,166
Oct 26, 2023 $0.0247
-1.48%
$19.53 million $482,634
Oct 25, 2023 $0.0251
+2.61%
$19.82 million $805,177
Oct 24, 2023 $0.0245
-2.15%
$19.32 million $1.01 million
Oct 23, 2023 $0.025
+2.04%
$19.74 million $1.8 million
Oct 22, 2023 $0.0245
-6.78%
$19.35 million $2.67 million
Oct 21, 2023 $0.0263
+4.12%
$20.76 million $2.57 million
Oct 20, 2023 $0.0252
+2.59%
$19.93 million $6.16 million
Oct 19, 2023 $0.0246
+12.05%
$19.43 million $8.6 million
Oct 18, 2023 $0.022
-2.39%
$17.34 million $185,273
Oct 17, 2023 $0.0225
+1.11%
$17.77 million $337,071
Oct 16, 2023 $0.0222
-1.06%
$17.57 million $491,088
Oct 15, 2023 $0.0225
+0.36%
$17.76 million $237,802
Oct 14, 2023 $0.0224
+0.33%
$17.69 million $171,804
Oct 13, 2023 $0.0223
-0.78%
$17.64 million $283,310
Oct 12, 2023 $0.0225
-3.00%
$17.77 million $762,788
Oct 11, 2023 $0.0231
+2.23%
$18.28 million $4 million