Blockchain Web Services Historical Data

BWS
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.00425
-44.56%
$ -- $ 44,280
Feb 17 $ 0.00835
+129.16%
$ 766,697 $ 95,196
Feb 10 $ 0.00421
+4.56%
$ 364,659 $ 11,587
Feb 3 $ 0.00397
-16.86%
$ 399,803 $ 20,572
Jan 27 $ 0.00485
-49.75%
$ 485,359 $ 94,396
Jan 20 $ 0.00998
-8.87%
$ 967,879 $ 126,630
Jan 13 $ 0.00963
-31.25%
$ 1.11 million $ 233,439
Jan 6 $ 0.0144
+2.25%
$ 1.41 million $ 478,589
Dec 30 $ 0.0134
-4.99%
$ 1.4 million $ 248,670
Dec 23 $ 0.0128
+30.81%
$ 1.41 million $ 270,173
Dec 16 $ 0.0103
-41.39%
$ 1 million $ 279,580
Dec 9 $ 0.0201
+32.34%
$ 1.75 million $ 405,794
Dec 2 $ 0.0093
-28.96%
$ 1.41 million $ 676,613
Nov 25 $ 0.0134
+127.66%
$ 1.34 million $ 718,792
Download