Blockchain Web Services Historical Data

BWS
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0₁₁265
+0.00%
$ -- $ 695
Mar 30, 2025 $ 0.00319
+0.00%
$ -- $ 2,862
Mar 23, 2025 $ 0.00303
+0.00%
$ -- $ 1,073
Mar 16, 2025 $ 0.00377
+0.00%
$ -- $ 8,522
Mar 9, 2025 $ 0.00369
+0.00%
$ -- $ 2,623
Mar 2, 2025 $ 0.00425
+0.00%
$ -- $ 4
Mar 1, 2025 $ 0.00422
-1.22%
$ 421,941 $ 641
Feb 28, 2025 $ 0.00422
-6.17%
$ 422,413 $ 3,947
Feb 27, 2025 $ 0.00447
-4.37%
$ 446,925 $ 970
Feb 26, 2025 $ 0.00466
-10.41%
$ 466,484 $ 12,881
Feb 25, 2025 $ 0.00523
-10.59%
$ 522,736 $ 16,458
Feb 24, 2025 $ 0.00584
-23.91%
$ 583,602 $ 9,378
Feb 23, 2025 $ 0.00767
-7.94%
$ 766,697 $ 16,712
Feb 22, 2025 $ 0.00835
+13.11%
$ 835,138 $ 10,503
Feb 21, 2025 $ 0.00738
+10.27%
$ 738,305 $ 28,867
Feb 20, 2025 $ 0.00669
+1.14%
$ 669,257 $ 11,122
Feb 19, 2025 $ 0.00673
+4.98%
$ 673,412 $ 11,697
Feb 18, 2025 $ 0.00591
-21.64%
$ 590,547 $ 13,896
Feb 17, 2025 $ 0.00564
+54.78%
$ 564,081 $ 19,110
Feb 16, 2025 $ 0.00365
-13.32%
$ 364,659 $ 3,073
Feb 15, 2025 $ 0.00421
-4.77%
$ 421,492 $ 960
Feb 14, 2025 $ 0.00443
+2.93%
$ 443,131 $ 1,185
Feb 13, 2025 $ 0.00431
+0.73%
$ 431,455 $ 1,821
Feb 12, 2025 $ 0.00429
+5.14%
$ 428,553 $ 4,900
Feb 11, 2025 $ 0.00408
-4.80%
$ 407,961 $ 969
Feb 10, 2025 $ 0.00427
+5.92%
$ 426,977 $ 1,751
Feb 9, 2025 $ 0.004
+0.86%
$ 399,803 $ 1,654
Feb 8, 2025 $ 0.00397
-5.15%
$ 397,294 $ 1,208
Feb 7, 2025 $ 0.00417
-8.28%
$ 416,648 $ 1,968
Feb 6, 2025 $ 0.0045
-19.85%
$ 450,079 $ 5,098
Feb 5, 2025 $ 0.00565
+2.64%
$ 565,051 $ 2,787
Feb 4, 2025 $ 0.00554
-3.80%
$ 554,414 $ 1,804
Feb 3, 2025 $ 0.00577
+20.75%
$ 577,001 $ 7,706
Feb 2, 2025 $ 0.00485
-21.46%
$ 485,359 $ 6,255
Feb 1, 2025 $ 0.00615
-17.05%
$ 615,186 $ 7,643
Jan 31, 2025 $ 0.00739
+2.17%
$ 739,297 $ 1,705
Jan 30, 2025 $ 0.00726
+3.96%
$ 725,623 $ 23,116
Jan 29, 2025 $ 0.00785
-5.35%
$ 785,261 $ 8,845
Jan 28, 2025 $ 0.00846
-10.25%
$ 846,266 $ 10,128
Jan 27, 2025 $ 0.00939
-2.80%
$ 938,906 $ 36,704
Jan 26, 2025 $ 0.00968
-2.91%
$ 967,879 $ 552
Jan 25, 2025 $ 0.00998
+9.86%
$ 998,166 $ 13,676
Jan 24, 2025 $ 0.0091
-3.50%
$ 909,831 $ 28,196
Jan 23, 2025 $ 0.00945
-18.72%
$ 945,064 $ 16,471
Jan 22, 2025 $ 0.0116
-8.74%
$ 1.16 million $ 8,300
Jan 21, 2025 $ 0.0127
+21.81%
$ 1.27 million $ 32,245
Jan 20, 2025 $ 0.0104
-5.28%
$ 1.04 million $ 27,743
Jan 19, 2025 $ 0.0111
+14.77%
$ 1.11 million $ 11,565
Jan 18, 2025 $ 0.00963
-16.30%
$ 962,613 $ 28,735
Jan 17, 2025 $ 0.0115
+1.82%
$ 1.15 million $ 27,414
Download