Blockchain Web Services Historical Data

BWS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0113
-23.16%
$ 1.13 million $ 69,581
Jan 15, 2025 $ 0.0148
-19.04%
$ 1.48 million $ 30,847
Jan 14, 2025 $ 0.0182
+21.22%
$ 1.82 million $ 38,031
Jan 13, 2025 $ 0.0154
+10.11%
$ 1.54 million $ 38,830
Jan 12, 2025 $ 0.0141
-10.81%
$ 1.41 million $ 20,238
Jan 11, 2025 $ 0.0144
+2.28%
$ 1.44 million $ 40,307
Jan 10, 2025 $ 0.0128
+4.41%
$ 1.28 million $ 111,382
Jan 9, 2025 $ 0.0122
+9.39%
$ 1.22 million $ 210,169
Jan 8, 2025 $ 0.0106
-5.21%
$ 1.06 million $ 50,020
Jan 7, 2025 $ 0.0111
-16.39%
$ 1.11 million $ 21,492
Jan 6, 2025 $ 0.0133
-5.95%
$ 1.33 million $ 45,219
Jan 5, 2025 $ 0.014
+4.25%
$ 1.4 million $ 18,350
Jan 4, 2025 $ 0.0134
-10.18%
$ 1.34 million $ 29,883
Jan 3, 2025 $ 0.0149
+3.81%
$ 1.49 million $ 34,610
Jan 2, 2025 $ 0.0148
+2.68%
$ 1.48 million $ 26,821
Jan 1, 2025 $ 0.0147
-9.16%
$ 1.47 million $ 25,971
Dec 31, 2024 $ 0.0159
-15.24%
$ 1.59 million $ 28,295
Dec 30, 2024 $ 0.0182
+28.71%
$ 1.82 million $ 103,090
Dec 29, 2024 $ 0.0141
+15.12%
$ 1.41 million $ 28,393
Dec 28, 2024 $ 0.0128
-11.15%
$ 1.28 million $ 35,669
Dec 27, 2024 $ 0.0144
+7.23%
$ 1.44 million $ 96,232
Dec 26, 2024 $ 0.0133
-8.81%
$ 1.33 million $ 15,484
Dec 25, 2024 $ 0.0135
+5.30%
$ 1.35 million $ 37,867
Dec 24, 2024 $ 0.0135
-1.18%
$ 1.35 million $ 35,082
Dec 23, 2024 $ 0.014
+42.45%
$ 1.4 million $ 49,838
Dec 22, 2024 $ 0.01
-1.62%
$ 1 million $ 26,597
Dec 21, 2024 $ 0.0103
-20.17%
$ 1.03 million $ 27,740
Dec 20, 2024 $ 0.0127
+7.78%
$ 1.27 million $ 29,638
Dec 19, 2024 $ 0.0127
-14.79%
$ 1.27 million $ 35,311
Dec 18, 2024 $ 0.014
-7.28%
$ 1.4 million $ 52,938
Dec 17, 2024 $ 0.015
-22.82%
$ 1.5 million $ 63,063
Dec 16, 2024 $ 0.0196
+11.93%
$ 1.96 million $ 70,890
Dec 15, 2024 $ 0.0175
-5.86%
$ 1.75 million $ 25,741
Dec 14, 2024 $ 0.0201
+10.55%
$ 2.01 million $ 46,452
Dec 13, 2024 $ 0.0181
-2.24%
$ 1.81 million $ 57,483
Dec 12, 2024 $ 0.0176
-9.10%
$ 1.76 million $ 101,182
Dec 11, 2024 $ 0.0194
-0.57%
$ 1.63 million $ 58,439
Dec 10, 2024 $ 0.0195
+67.42%
$ 1.95 million $ 55,310
Dec 9, 2024 $ 0.0107
-29.50%
$ 1.07 million $ 86,928
Dec 8, 2024 $ 0.0141
+49.69%
$ 1.41 million $ 61,419
Dec 7, 2024 $ 0.0093
-25.87%
$ 930,330 $ 36,737
Dec 6, 2024 $ 0.0126
+23.74%
$ 1.26 million $ 65,071
Dec 5, 2024 $ 0.0111
+0.35%
$ 1.11 million $ 33,533
Dec 4, 2024 $ 0.0128
+0.03%
$ -- $ 115,371
Dec 3, 2024 $ 0.0128
-15.86%
$ 1.28 million $ 115,297
Dec 2, 2024 $ 0.0152
+16.03%
$ 1.52 million $ 310,603
Dec 1, 2024 $ 0.0134
+110.13%
$ 1.34 million $ 158,217
Nov 30, 2024 $ 0.00651
-30.68%
$ 650,884 $ 77,540
Nov 29, 2024 $ 0.00904
+18.80%
$ 903,956 $ 42,452
Nov 28, 2024 $ 0.00824
+46.59%
$ 823,747 $ 107,789