YE16Z Historical Data

YE16Z
Download
Date Close Price change Market cap Trading volume
Aug 22, 4 PM $0.0₆598
+0.00%
$598 $5
Aug 22, 3 PM $0.0₆596
+0.00%
$595 $3
Aug 21, 9 PM $0.0₆596
+0.11%
$596 $3
Aug 20, 3 PM $0.0₆559
-15.34%
$559 $192
Aug 20, 2 PM $0.0₆551
+0.00%
$551 $5
Aug 20, 1 PM $0.0₆549
+0.00%
$548 $3
Aug 20, 10 AM $0.0₆56
+0.00%
$560 $1
Aug 20, 9 AM $0.0₆556
+0.00%
$556 $1
Jul 4, 5 PM $0.0₆528
-0.04%
$528 $8
Jul 4, 3 PM $0.0₆537
+0.86%
$537 $8
Jul 4, 2 PM $0.0₆533
+1.31%
$532 $9
Jul 4, 1 PM $0.0₆524
-1.43%
$524 $8
Jul 4, 12 PM $0.0₆535
+0.00%
$534 $8
Jul 4, 11 AM $0.0₆535
+0.57%
$534 $8
Jul 4, 10 AM $0.0₆53
-0.06%
$530 $8
Jul 4, 8 AM $0.0₆538
-0.02%
$537 $9
Jul 4, 7 AM $0.0₆538
-0.23%
$538 $9
Jul 4, 6 AM $0.0₆541
+1.13%
$540 $9
Jul 4, 5 AM $0.0₆535
-1.29%
$535 $9
Jul 4, 4 AM $0.0₆541
+0.79%
$541 $10
Jul 4, 3 AM $0.0₆526
+0.00%
$526 $10
Jul 4, 2 AM $0.0₆524
+0.73%
$524 $10
Jul 4, 1 AM $0.0₆52
-0.79%
$520 $11
Jul 4, 12 AM $0.0₆524
+0.30%
$524 $11
Jul 3, 11 PM $0.0₆523
-0.21%
$523 $11
Jul 3, 10 PM $0.0₆524
+0.39%
$524 $12
Jul 3, 9 PM $0.0₆519
-0.51%
$518 $11
Jul 3, 8 PM $0.0₆523
+0.80%
$523 $11
Jul 3, 7 PM $0.0₆519
+0.51%
$519 $11
Jul 3, 6 PM $0.0₆515
+0.68%
$515 $11
Jul 3, 5 PM $0.0₆512
+0.08%
$512 $11
Jul 3, 4 PM $0.0₆511
-0.08%
$511 $11
Jul 3, 3 PM $0.0₆512
-0.71%
$512 $11
Jul 3, 2 PM $0.0₆516
+0.00%
$515 $10
Jul 3, 1 PM $0.0₆515
-1.12%
$515 $10
Jul 3, 12 PM $0.0₆515
-1.12%
$515 $10
Jul 3, 9 AM $0.0₆52
+0.10%
$519 $11
Jul 3, 8 AM $0.0₆528
+0.36%
$528 $12
Jul 3, 7 AM $0.0₆518
-1.12%
$518 $11
Jul 3, 6 AM $0.0₆524
+1.91%
$524 $11
Jul 3, 5 AM $0.0₆517
+4.60%
$517 $10
Jul 3, 4 AM $0.0₆5
-3.49%
$500 $9
Jul 3, 3 AM $0.0₆508
-0.94%
$507 $9
Jul 3, 2 AM $0.0₆512
+4.01%
$512 $9
Jul 3, 1 AM $0.0₆498
-0.50%
$497 $10
Jul 3, 12 AM $0.0₆501
-3.74%
$500 $9
Jul 2, 11 PM $0.0₆527
+4.37%
$526 $11
Jul 2, 10 PM $0.0₆506
-0.06%
$506 $10
Jul 2, 9 PM $0.0₆506
-3.35%
$506 $10
Jul 2, 8 PM $0.0₆524
-0.53%
$523 $11
Download