YE16Z Historical Data

YE16Z
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.0₆744
-1.17%
$ -- $ 8
Dec 29 $ 0.0₆793
-4.87%
$ -- $ 18
Dec 8 $ 0.0₆761
+0.00%
$ -- $ 1
Nov 17 $ 0.0₆75
-0.07%
$ -- $ 1
Oct 6 $ 0.0₅162
-32.51%
$ -- $ 193
Sep 29 $ 0.0₅257
+1.36%
$ -- $ 362
Sep 22 $ 0.0₅244
-22.62%
$ -- $ 372
Sep 15 $ 0.0₅319
+1.06%
$ -- $ 348
Sep 8 $ 0.0₅318
-99.47%
$ -- $ 648,337
Sep 1 $ 0.000423
-96.58%
$ -- $ 12.17 million
Aug 25 $ 0.0827
-52.43%
$ -- $ 35.47 million
Download