YE16Z Historical Data

YE16Z
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆598
+7.56%
$-- $136
Jun 29 $0.0₆528
+13.00%
$-- $0
Jan 19 $0.0₆744
-1.17%
$-- $8
Dec 29 $0.0₆793
-4.87%
$-- $18
Dec 8 $0.0₆761
+0.00%
$-- $1
Nov 17 $0.0₆75
-0.07%
$-- $1
Oct 6 $0.0₅162
-32.51%
$-- $193
Sep 29 $0.0₅257
+1.36%
$-- $362
Sep 22 $0.0₅244
-22.62%
$-- $372
Sep 15 $0.0₅319
+1.06%
$-- $348
Sep 8 $0.0₅318
-99.47%
$-- $648,337
Sep 1 $0.000423
-96.58%
$-- $12.17 million
Aug 25 $0.0827
-52.43%
$-- $35.47 million
Download