YE16Z Historical Data

YE16Z Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.000858
+42.63%
$-- $361,124
Sep 7, 2025 $0.000596
+38.57%
$-- $134,163
Sep 6, 2025 $0.000423
-46.17%
$-- $91,464
Sep 5, 2025 $0.000758
-98.10%
$-- $181,288
Sep 4, 2025 $0.025
+21.96%
$-- $6.76 million
Sep 3, 2025 $0.0214
-18.84%
$-- $1.12 million
Sep 2, 2025 $0.0269
+94.46%
$-- $3.52 million
Sep 1, 2025 $0.0131
+5.49%
$-- $497,223
Aug 31, 2025 $0.0159
-75.04%
$-- $652,686
Aug 30, 2025 $0.0827
-24.80%
$-- $2.88 million
Aug 29, 2025 $0.104
-46.08%
$-- $3.5 million
Aug 28, 2025 $0.198
-13.30%
$-- $5.43 million
Aug 27, 2025 $0.183
-38.15%
$-- $3 million
Aug 26, 2025 $0.291
+27.00%
$-- $5.34 million
Aug 25, 2025 $0.244
+40.56%
$-- $15.31 million
Aug 24, 2025 $0.133
-42.35%
$-- $14.52 million
Download