YE16Z Historical Data

YE16Z Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0131
+5.49%
$ -- $ 497,223
Aug 31, 2025 $ 0.0159
-75.04%
$ -- $ 652,686
Aug 30, 2025 $ 0.0827
-24.80%
$ -- $ 2.88 million
Aug 29, 2025 $ 0.104
-46.08%
$ -- $ 3.5 million
Aug 28, 2025 $ 0.198
-13.30%
$ -- $ 5.43 million
Aug 27, 2025 $ 0.183
-38.15%
$ -- $ 3 million
Aug 26, 2025 $ 0.291
+27.00%
$ -- $ 5.34 million
Aug 25, 2025 $ 0.244
+40.56%
$ -- $ 15.31 million
Aug 24, 2025 $ 0.133
-42.35%
$ -- $ 14.52 million
Download