YE16Z Historical Data

YE16Z
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₆598
+0.42%
$-- $5
Aug 21, 2026 $0.0₆596
+0.11%
$596 $3
Aug 20, 2026 $0.0₆559
+0.49%
$-- $192
Jul 4, 2026 $0.0₆528
+1.13%
$-- $8
Jul 3, 2026 $0.0₆523
+0.63%
$523 $11
Jul 2, 2026 $0.0₆527
+12.51%
$520 $11
Jul 1, 2026 $0.0₆469
+0.33%
$469 $8
Jan 23, 2026 $0.0₆744
-0.26%
$744 $4
Jan 22, 2026 $0.0₆746
-0.91%
$746 $4
Jan 1, 2026 $0.0₆793
+0.18%
$-- $2
Dec 31, 2025 $0.0₆791
-0.50%
$792 $2
Dec 30, 2025 $0.0₆792
-1.57%
$793 $8
Dec 29, 2025 $0.0₆804
-3.54%
$806 $5
Dec 8, 2025 $0.0₆761
+0.00%
$-- $1
Dec 7, 2025 $0.0₆76
+1.08%
$759 $1
Nov 23, 2025 $0.0₆778
+3.19%
$-- $1
Nov 22, 2025 $0.0₆75
-0.07%
$-- $1
Oct 11, 2025 $0.0₅162
-2.17%
$-- $1
Oct 10, 2025 $0.0₅165
-11.48%
$-- $16
Oct 9, 2025 $0.0₅186
-15.78%
$-- $98
Oct 8, 2025 $0.0₅22
+2.52%
$-- $7
Oct 7, 2025 $0.0₅215
-12.13%
$-- $68
Oct 6, 2025 $0.0₅247
+2.55%
$-- $2
Oct 5, 2025 $0.0₅24
-6.45%
$-- $64
Oct 4, 2025 $0.0₅257
-8.82%
$-- $56
Oct 3, 2025 $0.0₅281
-10.74%
$-- $162
Oct 2, 2025 $0.0₅314
+7.57%
$-- $2
Oct 1, 2025 $0.0₅291
+17.49%
$-- $117
Sep 30, 2025 $0.0₅25
-2.45%
$-- $19
Sep 29, 2025 $0.0₅257
+1.25%
$-- $5
Sep 28, 2025 $0.0₅25
+2.70%
$-- $34
Sep 27, 2025 $0.0₅244
+6.61%
$-- $231
Sep 26, 2025 $0.0₅227
+5.93%
$-- $10
Sep 25, 2025 $0.0₅218
-11.90%
$-- $49
Sep 24, 2025 $0.0₅247
-0.90%
$-- $77
Sep 23, 2025 $0.0₅251
-2.29%
$-- $4
Sep 22, 2025 $0.0₅293
-7.06%
$-- $2
Sep 21, 2025 $0.0₅318
-0.12%
$-- $1
Sep 20, 2025 $0.0₅319
-0.07%
$-- $7
Sep 19, 2025 $0.0₅319
-3.38%
$-- $5
Sep 18, 2025 $0.0₅33
+2.33%
$-- $24
Sep 17, 2025 $0.0₅317
+2.07%
$-- $6
Sep 16, 2025 $0.0₅311
+8.40%
$-- $117
Sep 15, 2025 $0.0₅288
-8.87%
$-- $188
Sep 14, 2025 $0.0₅32
+0.34%
$-- $16
Sep 13, 2025 $0.0₅318
+14.90%
$-- $171
Sep 12, 2025 $0.0₅276
+1.91%
$-- $373
Sep 11, 2025 $0.0₅27
-22.92%
$-- $1,802
Sep 10, 2025 $0.0000154
-97.22%
$-- $98,509
Sep 9, 2025 $0.000737
-4.81%
$-- $186,359
Download