YE16Z Historical Data

YE16Z
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.0₆744
+0.15%
$ 744 $ 4
Jan 23, 7 PM $ 0.0₆747
-0.53%
$ 746 $ 4
Jan 23, 6 PM $ 0.0₆75
-0.46%
$ 749 $ 4
Jan 23, 5 PM $ 0.0₆747
-0.18%
$ 747 $ 4
Jan 23, 4 PM $ 0.0₆746
+0.51%
$ 742 $ 4
Jan 23, 3 PM $ 0.0₆731
+0.16%
$ 731 $ 4
Jan 23, 2 PM $ 0.0₆739
-0.08%
$ 739 $ 4
Jan 23, 1 PM $ 0.0₆74
-0.03%
$ 739 $ 4
Jan 23, 12 PM $ 0.0₆74
-0.20%
$ 739 $ 4
Jan 23, 11 AM $ 0.0₆741
+0.10%
$ 741 $ 4
Jan 23, 10 AM $ 0.0₆74
+0.13%
$ 740 $ 4
Jan 23, 9 AM $ 0.0₆739
+0.01%
$ 739 $ 4
Jan 23, 8 AM $ 0.0₆742
-0.14%
$ 742 $ 4
Jan 23, 7 AM $ 0.0₆743
-0.30%
$ 742 $ 4
Jan 23, 6 AM $ 0.0₆75
+0.25%
$ 749 $ 4
Jan 23, 5 AM $ 0.0₆749
-0.23%
$ 749 $ 4
Jan 23, 4 AM $ 0.0₆748
+0.01%
$ 747 $ 4
Jan 23, 3 AM $ 0.0₆747
+0.12%
$ 747 $ 4
Jan 23, 2 AM $ 0.0₆748
-0.03%
$ 747 $ 4
Jan 23, 1 AM $ 0.0₆746
+0.06%
$ 746 $ 4
Jan 23, 12 AM $ 0.0₆746
+0.01%
$ 746 $ 4
Jan 22, 11 PM $ 0.0₆746
-0.09%
$ 746 $ 4
Jan 22, 10 PM $ 0.0₆746
-0.14%
$ 746 $ 4
Jan 22, 9 PM $ 0.0₆748
+0.00%
$ 747 $ 4
Jan 22, 6 PM $ 0.0₆755
+0.00%
$ 754 $ 4
Jan 22, 5 PM $ 0.0₆753
+0.06%
$ 752 $ 4
Jan 22, 4 PM $ 0.0₆747
-0.68%
$ 747 $ 4
Jan 22, 3 PM $ 0.0₆752
-0.17%
$ 751 $ 4
Jan 1, 5 AM $ 0.0₆793
+0.04%
$ 792 $ 2
Jan 1, 4 AM $ 0.0₆793
-0.30%
$ 793 $ 3
Jan 1, 3 AM $ 0.0₆795
+0.21%
$ 794 $ 2
Jan 1, 2 AM $ 0.0₆793
-0.36%
$ 793 $ 3
Jan 1, 1 AM $ 0.0₆797
+0.45%
$ 796 $ 2
Jan 1, 12 AM $ 0.0₆792
+0.07%
$ 792 $ 2
Dec 31, 11 PM $ 0.0₆793
+0.07%
$ 792 $ 2
Dec 31, 10 PM $ 0.0₆791
+0.43%
$ 791 $ 2
Dec 31, 9 PM $ 0.0₆788
+0.29%
$ 787 $ 2
Dec 31, 8 PM $ 0.0₆788
-0.35%
$ 788 $ 2
Dec 31, 7 PM $ 0.0₆794
-0.03%
$ 793 $ 2
Dec 31, 6 PM $ 0.0₆795
+0.36%
$ 795 $ 2
Dec 31, 5 PM $ 0.0₆791
+0.03%
$ 791 $ 2
Dec 31, 4 PM $ 0.0₆796
+0.09%
$ 795 $ 3
Dec 31, 3 PM $ 0.0₆795
-0.35%
$ 795 $ 3
Dec 31, 2 PM $ 0.0₆806
+0.70%
$ 805 $ 3
Dec 31, 1 PM $ 0.0₆802
-0.02%
$ 801 $ 3
Dec 31, 12 PM $ 0.0₆804
-0.03%
$ 803 $ 11
Dec 31, 11 AM $ 0.0₆802
+0.08%
$ 801 $ 11
Dec 31, 10 AM $ 0.0₆802
+0.25%
$ 802 $ 11
Dec 31, 9 AM $ 0.0₆798
+0.18%
$ 798 $ 11
Dec 31, 8 AM $ 0.0₆8
+0.15%
$ 799 $ 11
Download