50cal Historical Data

50CAL
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.0000602
+0.17%
$ -- $ 2,372
Nov 27, 2023 $ 0.00006
-6.26%
$ 60,049 $ 11,184
Nov 26, 2023 $ 0.0000641
-77.41%
$ 64,090 $ 16,844
Nov 25, 2023 $ 0.000284
+13.74%
$ 283,739 $ 30,004
Nov 24, 2023 $ 0.000249
+20.94%
$ 249,395 $ 50,088
Nov 23, 2023 $ 0.000206
-26.54%
$ 206,282 $ 21,749
Nov 22, 2023 $ 0.000281
+15.97%
$ 280,961 $ 30,029
Nov 21, 2023 $ 0.000243
-46.17%
$ 242,854 $ 102,788
Nov 20, 2023 $ 0.000451
-31.41%
$ 451,214 $ 60,010
Nov 19, 2023 $ 0.000658
+8.68%
$ 658,025 $ 41,382
Nov 18, 2023 $ 0.000605
-20.00%
$ 605,429 $ 115,093
Nov 17, 2023 $ 0.000756
-7.62%
$ 756,395 $ 141,044
Nov 16, 2023 $ 0.000819
+32.82%
$ 818,664 $ 187,261
Nov 15, 2023 $ 0.000616
-10.75%
$ 616,117 $ 204,257
Nov 14, 2023 $ 0.000698
+286.42%
$ 697,810 $ 579,083
Download