Franklin The Turtle Puppet Historical Data

FRANKLIN
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.0000105
+0.00%
$ 10,503 $ 2,648
Dec 9, 6 PM $ 0.0000105
-0.54%
$ 10,526 $ 3,168
Dec 9, 5 PM $ 0.0000107
+1.08%
$ 10,662 $ 3,451
Dec 9, 4 PM $ 0.0000104
+3.74%
$ 10,422 $ 3,988
Dec 9, 3 PM $ 0.0₅986
-0.82%
$ 9,842 $ 5,576
Dec 9, 2 PM $ 0.0₅997
-0.01%
$ 9,949 $ 5,493
Dec 9, 1 PM $ 0.00001
-0.09%
$ 9,995 $ 5,531
Dec 9, 12 PM $ 0.00001
+0.09%
$ 9,988 $ 5,543
Dec 9, 11 AM $ 0.0₅999
+0.22%
$ 9,966 $ 5,567
Dec 9, 10 AM $ 0.0₅997
-0.09%
$ 9,947 $ 5,574
Dec 9, 9 AM $ 0.00001
-0.24%
$ 9,980 $ 5,601
Dec 9, 8 AM $ 0.00001
+0.25%
$ 10,013 $ 5,592
Dec 9, 7 AM $ 0.0₅976
+0.11%
$ 9,738 $ 5,446
Dec 9, 6 AM $ 0.0₅975
-0.44%
$ 9,731 $ 5,605
Dec 9, 5 AM $ 0.0₅977
+0.13%
$ 9,752 $ 5,945
Dec 9, 4 AM $ 0.0₅987
+0.30%
$ 9,850 $ 6,011
Dec 9, 1 AM $ 0.0₅951
-3.23%
$ 9,487 $ 5,239
Dec 9, 12 AM $ 0.0₅984
+0.08%
$ 9,822 $ 6,167
Dec 8, 11 PM $ 0.0₅987
-0.10%
$ 9,847 $ 6,716
Dec 8, 10 PM $ 0.0₅989
-0.19%
$ 9,868 $ 7,315
Dec 8, 9 PM $ 0.0₅988
-1.44%
$ 9,862 $ 7,404
Dec 8, 5 PM $ 0.0₅974
-0.04%
$ 9,720 $ 7,093
Dec 8, 3 PM $ 0.0₅898
-1.44%
$ 8,965 $ 5,086
Dec 8, 2 PM $ 0.0₅914
-0.31%
$ 9,119 $ 5,238
Dec 8, 1 PM $ 0.0₅913
+0.44%
$ 9,108 $ 5,213
Dec 8, 12 PM $ 0.0₅929
+0.00%
$ 9,270 $ 5,357
Dec 8, 5 AM $ 0.0₅782
+0.00%
$ 7,803 $ 7,543
Dec 7, 10 PM $ 0.0₅929
-2.06%
$ 9,272 $ 10,581
Dec 7, 7 PM $ 0.0000108
+0.00%
$ 10,728 $ 11,245
Dec 7, 5 PM $ 0.0000104
+1.75%
$ 10,411 $ 10,394
Dec 7, 4 PM $ 0.0000109
-0.67%
$ 10,897 $ 11,335
Dec 7, 11 AM $ 0.0₅881
-2.04%
$ 8,787 $ 12,901
Dec 7, 10 AM $ 0.0₅907
+0.10%
$ 9,053 $ 13,598
Dec 7, 9 AM $ 0.0₅913
+0.62%
$ 9,111 $ 13,970
Dec 7, 8 AM $ 0.0₅917
+0.00%
$ 9,156 $ 14,180
Dec 7, 1 AM $ 0.0₅661
+0.31%
$ 6,596 $ 8,737
Dec 7, 12 AM $ 0.0₅657
-0.60%
$ 6,561 $ 10,122
Dec 6, 11 PM $ 0.0₅657
-0.50%
$ 6,556 $ 11,368
Dec 6, 10 PM $ 0.0₅661
-0.07%
$ 6,594 $ 11,677
Dec 6, 9 PM $ 0.0₅663
+0.29%
$ 6,617 $ 11,675
Dec 6, 8 PM $ 0.0₅659
+0.05%
$ 6,575 $ 11,622
Dec 6, 7 PM $ 0.0₅666
-0.19%
$ 6,643 $ 11,771
Dec 6, 6 PM $ 0.0₅693
+0.23%
$ 6,916 $ 12,172
Dec 6, 5 PM $ 0.0₅694
+0.00%
$ 6,929 $ 11,326
Dec 6, 2 PM $ 0.0₅643
+0.00%
$ 6,420 $ 8,957
Dec 6, 1 PM $ 0.0₅641
-3.64%
$ 6,397 $ 9,122
Dec 6, 12 PM $ 0.0₅655
+0.00%
$ 6,536 $ 9,215
Dec 6, 11 AM $ 0.0₅674
+0.00%
$ 6,730 $ 7,501
Dec 6, 10 AM $ 0.0₅678
+2.04%
$ 6,767 $ 7,342
Dec 6, 9 AM $ 0.0₅693
+4.84%
$ 6,912 $ 7,039
Download