Franklin The Turtle Puppet Historical Data

FRANKLIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0₅691
+0.00%
$ 6,895 $ 6,302
Dec 6, 5 AM $ 0.0₅664
-3.64%
$ 6,625 $ 4,438
Dec 5, 3 AM $ 0.0₅62
+0.00%
$ 6,192 $ 3,250
Dec 5, 2 AM $ 0.0₅618
-0.27%
$ 6,171 $ 3,684
Dec 5, 1 AM $ 0.0₅617
-0.13%
$ 6,162 $ 4,169
Dec 5, 12 AM $ 0.0₅62
+1.72%
$ 6,191 $ 4,968
Dec 4, 11 PM $ 0.0₅614
+1.80%
$ 6,123 $ 7,863
Dec 4, 10 PM $ 0.0₅6
-0.26%
$ 5,992 $ 7,718
Dec 4, 9 PM $ 0.0₅605
+0.26%
$ 6,035 $ 8,170
Dec 4, 8 PM $ 0.0₅602
+0.04%
$ 6,009 $ 8,336
Dec 4, 7 PM $ 0.0₅6
-1.37%
$ 5,991 $ 12,194
Dec 4, 6 PM $ 0.0₅612
+0.18%
$ 6,105 $ 13,233
Dec 4, 5 PM $ 0.0₅614
-3.99%
$ 6,125 $ 13,854
Dec 4, 4 PM $ 0.0₅641
-0.09%
$ 6,393 $ 14,227
Dec 4, 3 PM $ 0.0₅675
-0.33%
$ 6,732 $ 15,439
Dec 4, 2 PM $ 0.0₅676
+0.19%
$ 6,744 $ 15,893
Dec 4, 1 PM $ 0.0₅675
-0.41%
$ 6,739 $ 16,302
Dec 4, 12 PM $ 0.0₅655
+0.16%
$ 6,541 $ 15,734
Dec 4, 11 AM $ 0.0₅656
-0.23%
$ 6,549 $ 15,739
Dec 4, 10 AM $ 0.0₅662
-0.12%
$ 6,604 $ 15,854
Dec 4, 9 AM $ 0.0₅657
-0.08%
$ 6,559 $ 15,738
Dec 4, 8 AM $ 0.0₅707
-0.01%
$ 7,056 $ 17,018
Dec 4, 7 AM $ 0.0₅768
-0.72%
$ 7,664 $ 18,609
Dec 4, 6 AM $ 0.0₅77
+0.00%
$ 7,683 $ 18,855
Dec 4, 5 AM $ 0.0₅799
+0.00%
$ 7,977 $ 17,569
Dec 4, 4 AM $ 0.0₅754
+6.93%
$ 7,526 $ 16,050
Dec 4, 3 AM $ 0.0₅708
+1.38%
$ 7,066 $ 14,670
Dec 4, 2 AM $ 0.0₅791
+8.19%
$ 7,898 $ 15,293
Dec 4, 1 AM $ 0.0₅707
+20.59%
$ 7,052 $ 15,792
Dec 4, 12 AM $ 0.0₅761
+0.00%
$ 7,598 $ 15,094
Dec 3, 11 PM $ 0.0₅567
+0.00%
$ 5,656 $ 13,540
Dec 3, 10 PM $ 0.0₅615
-1.74%
$ 6,138 $ 13,921
Dec 3, 9 PM $ 0.0₅627
-3.69%
$ 6,258 $ 14,286
Dec 3, 8 PM $ 0.0₅609
+0.00%
$ 6,080 $ 14,053
Dec 3, 2 PM $ 0.0₅652
-7.93%
$ 6,510 $ 8,121
Dec 3, 1 PM $ 0.0₅709
+0.33%
$ 7,076 $ 7,762
Dec 3, 12 PM $ 0.0₅729
+0.16%
$ 7,276 $ 7,992
Dec 3, 11 AM $ 0.0₅725
-2.82%
$ -- $ 8,141
Dec 3, 10 AM $ 0.0₅749
+0.00%
$ -- $ 7,619
Download