REPUBLICAN Historical Data

REP
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.00086
-2.97%
$-- $2,894
Jun 12, 2024 $0.000887
-1.42%
$61,173 $2,985
Jun 8, 2024 $0.00151
+0.36%
$104,462 $2,047
Jun 7, 2024 $0.00151
+0.85%
$104,118 $2,041
May 30, 2024 $0.00184
+0.17%
$-- $19,724
May 29, 2024 $0.00184
+2.86%
$126,769 $24,508
May 25, 2024 $0.00202
+0.24%
$-- $3,711
May 24, 2024 $0.00201
+4.05%
$139,008 $5,997
Apr 26, 2024 $0.00173
-0.99%
$-- $3,155
Apr 25, 2024 $0.00175
+1.84%
$120,517 $3,189
Apr 17, 2024 $0.00188
-3.02%
$129,831 $2,391
Apr 16, 2024 $0.00194
-23.99%
$133,865 $6,994
Apr 13, 2024 $0.00329
-0.91%
$-- $1,999
Apr 12, 2024 $0.00332
-7.67%
$229,321 $2,017
Apr 8, 2024 $0.00346
+6.91%
$238,643 $2,355
Apr 7, 2024 $0.00324
-7.25%
$223,239 $6,063
Apr 6, 2024 $0.00349
+25.33%
$241,047 $3,363
Apr 5, 2024 $0.00279
-23.92%
$192,504 $5,475
Apr 4, 2024 $0.00439
-0.14%
$303,179 $2,885
Apr 3, 2024 $0.00509
+0.85%
$-- $2,248
Apr 2, 2024 $0.00505
-10.57%
$348,200 $5,233
Mar 29, 2024 $0.00728
-0.38%
$-- $2,444
Mar 28, 2024 $0.00731
-0.76%
$504,341 $2,454
Mar 27, 2024 $0.00636
-2.36%
$438,832 $6,018
Mar 26, 2024 $0.00651
-11.67%
$449,403 $23,621
Mar 25, 2024 $0.00973
-61.12%
$671,669 $101,645
Mar 24, 2024 $0.0249
-7.28%
$1.72 million $84,009
Mar 23, 2024 $0.027
-30.35%
$1.86 million $244,404
Mar 22, 2024 $0.0386
-8.33%
$2.67 million $65,840
Mar 21, 2024 $0.0421
-0.72%
$2.91 million $54,693
Mar 20, 2024 $0.0423
+60.48%
$2.92 million $87,696
Mar 19, 2024 $0.0274
+10.40%
$1.89 million $52,798
Mar 18, 2024 $0.0248
-5.00%
$1.71 million $4,376
Mar 17, 2024 $0.0261
+13.45%
$1.8 million $74,311
Mar 16, 2024 $0.023
-13.30%
$1.59 million $40,981
Mar 15, 2024 $0.0266
+34.90%
$1.83 million $109,055
Mar 14, 2024 $0.0197
+22.25%
$1.36 million $16,808
Mar 13, 2024 $0.0185
-4.07%
$1.28 million $36,288
Download