REPUBLICAN Historical Data

REP
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.00086
-4.36%
$ -- $ 5,879
Jun 3 $ 0.00151
+1.19%
$ -- $ 4,087
May 27 $ 0.00184
+2.99%
$ -- $ 44,232
May 20 $ 0.00202
+4.27%
$ -- $ 9,708
Apr 22 $ 0.00173
+0.83%
$ -- $ 6,344
Apr 15 $ 0.00188
-26.28%
$ -- $ 9,385
Apr 8 $ 0.00329
+1.77%
$ -- $ 6,371
Apr 1 $ 0.00349
-38.09%
$ 223,239 $ 19,204
Mar 25 $ 0.00728
-70.94%
$ -- $ 136,182
Mar 18 $ 0.027
+3.33%
$ 1.72 million $ 509,807
Mar 11 $ 0.023
+19.15%
$ 1.8 million $ 203,132
Download