REPUBLICAN Historical Data

REP
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.00086
-4.36%
$-- $5,879
Jun 3 $0.00151
+1.19%
$-- $4,087
May 27 $0.00184
+2.99%
$-- $44,232
May 20 $0.00202
+4.27%
$-- $9,708
Apr 22 $0.00173
+0.83%
$-- $6,344
Apr 15 $0.00188
-26.28%
$-- $9,385
Apr 8 $0.00329
+1.77%
$-- $6,371
Apr 1 $0.00349
-38.09%
$223,239 $19,204
Mar 25 $0.00728
-70.94%
$-- $136,182
Mar 18 $0.027
+3.33%
$1.72 million $509,807
Mar 11 $0.023
+19.15%
$1.8 million $203,132
Download